Fuji Offset
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-22 | 508.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3050 | $0.4500 | 0 | |
| 2021-07-21 | 508.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3050 | $0.3600 | 0 | |
| 2021-07-19 | 508.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3050 | $0.4500 | 0 | |
| 2021-07-16 | 508.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3050 | $0.3500 | 0 | |
| 2021-07-15 | 508.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3050 | $0.3500 | 0 | |
| 2021-07-14 | 508.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3050 | $0.3700 | 0 | |
| 2021-07-13 | 508.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3050 | $0.3500 | 0 | |
| 2021-07-12 | 508.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3050 | $0.0000 | 0 | |
| 2021-07-09 | 508.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3050 | $0.3700 | 0 | |
| 2021-07-08 | 508.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3050 | $0.3700 | 0 | |
| 2021-07-07 | 508.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3050 | $0.3700 | 0 | |
| 2021-07-06 | 508.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3050 | $0.3700 | 0 | |
| 2021-07-05 | 508.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3050 | $0.3700 | 0 | |
| 2021-07-02 | 508.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3050 | $0.3800 | 0 | |
| 2021-07-01 | 508.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3050 | $0.3500 | 0 | |
| 2021-06-30 | 508.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3050 | $0.3700 | 0 | |
| 2021-06-29 | 508.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3050 | $0.3700 | 0 | |
| 2021-06-28 | 508.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3050 | $0.3700 | 0 | |
| 2021-06-25 | 508.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3050 | $0.3700 | 0 | |
| 2021-06-24 | 508.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3050 | $0.3700 | 0 | |
| 2021-06-23 | 508.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3050 | $0.3700 | 0 | |
| 2021-06-22 | 508.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3050 | $0.3650 | 0 | |
| 2021-06-21 | 508.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3050 | $0.3700 | 0 | |
| 2021-06-18 | 508.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3200 | $0.3600 | 0 | |
| 2021-06-17 | 508.SI | SGD | $0.3500 | $0.3200 | $0.3500 | $0.3300 | $0.3500 | 20,000 | |
| 2021-06-16 | 508.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3050 | $0.3550 | 0 | |
| 2021-06-15 | 508.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3050 | $0.3500 | 0 | |
| 2021-06-14 | 508.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3050 | $0.0000 | 0 | |
| 2021-06-11 | 508.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3050 | $0.0000 | 2,300 | |
| 2021-06-10 | 508.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3000 | $0.3350 | 0 | |
| 2021-06-09 | 508.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3050 | $0.3350 | 7,700 | |
| 2021-06-08 | 508.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3000 | $0.3350 | 0 | |
| 2021-06-07 | 508.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3000 | $0.3350 | 0 | |
| 2021-06-04 | 508.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3050 | $0.3350 | 0 | |
| 2021-06-03 | 508.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3000 | $0.3350 | 0 | |
| 2021-06-02 | 508.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 | |
| 2021-06-01 | 508.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 | |
| 2021-05-31 | 508.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3000 | $0.3350 | 0 | |
| 2021-05-28 | 508.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3000 | $0.3350 | 0 | |
| 2021-05-27 | 508.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3000 | $0.3350 | 0 | |
| 2021-05-25 | 508.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3000 | $0.3350 | 0 | |
| 2021-05-24 | 508.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3000 | $0.3350 | 0 | |
| 2021-05-21 | 508.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3000 | $0.3350 | 0 | |
| 2021-05-20 | 508.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3000 | $0.3350 | 0 | |
| 2021-05-19 | 508.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3000 | $0.3350 | 0 | |
| 2021-05-18 | 508.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3000 | $0.3350 | 0 | |
| 2021-05-17 | 508.SI | SGD | XD | $0.3350 | $0.0000 | $0.0000 | $0.3050 | $0.3350 | 0 |
| 2021-05-14 | 508.SI | SGD | XD | $0.3350 | $0.0000 | $0.0000 | $0.2800 | $0.0000 | 0 |
| 2021-05-12 | 508.SI | SGD | CD | $0.3350 | $0.0000 | $0.0000 | $0.3000 | $0.3550 | 0 |
| 2021-05-11 | 508.SI | SGD | CD | $0.3350 | $0.0000 | $0.0000 | $0.3000 | $0.3550 | 0 |