Fuji Offset
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-10 | 508.SI | SGD | CD | $0.3350 | $0.0000 | $0.0000 | $0.3200 | $0.3550 | 0 |
| 2021-05-07 | 508.SI | SGD | CD | $0.3350 | $0.0000 | $0.0000 | $0.3200 | $0.3550 | 0 |
| 2021-05-06 | 508.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3200 | $0.3550 | 0 | |
| 2021-05-05 | 508.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3200 | $0.3550 | 0 | |
| 2021-05-04 | 508.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3200 | $0.3550 | 0 | |
| 2021-05-03 | 508.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3200 | $0.3550 | 0 | |
| 2021-04-30 | 508.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3200 | $0.3550 | 0 | |
| 2021-04-29 | 508.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3250 | $0.3550 | 0 | |
| 2021-04-28 | 508.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3250 | $0.3550 | 0 | |
| 2021-04-27 | 508.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3250 | $0.3500 | 0 | |
| 2021-04-26 | 508.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3250 | $0.3500 | 0 | |
| 2021-04-23 | 508.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3250 | $0.3500 | 0 | |
| 2021-04-22 | 508.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 | |
| 2021-04-21 | 508.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 | |
| 2021-04-20 | 508.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2021-04-19 | 508.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3500 | 8,000 | |
| 2021-04-16 | 508.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3350 | $0.3550 | 0 | |
| 2021-04-15 | 508.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3350 | $0.3550 | 0 | |
| 2021-04-14 | 508.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3400 | $0.3550 | 0 | |
| 2021-04-13 | 508.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3400 | $0.3550 | 0 | |
| 2021-04-12 | 508.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3400 | $0.3550 | 0 | |
| 2021-04-09 | 508.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2021-04-08 | 508.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2021-04-07 | 508.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2021-04-06 | 508.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3450 | $0.3600 | 23,700 | |
| 2021-04-05 | 508.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3800 | 18,000 | |
| 2021-04-01 | 508.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3600 | 0 | |
| 2021-03-31 | 508.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3600 | 0 | |
| 2021-03-30 | 508.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3600 | 0 | |
| 2021-03-29 | 508.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3600 | 0 | |
| 2021-03-26 | 508.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2021-03-25 | 508.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3800 | 0 | |
| 2021-03-24 | 508.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3800 | 0 | |
| 2021-03-23 | 508.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2021-03-22 | 508.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3500 | 7,000 | |
| 2021-03-19 | 508.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2021-03-18 | 508.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3350 | $0.3650 | 0 | |
| 2021-03-17 | 508.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2021-03-16 | 508.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 | |
| 2021-03-15 | 508.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3500 | 12,000 | |
| 2021-03-12 | 508.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 | |
| 2021-03-11 | 508.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3600 | 0 | |
| 2021-03-10 | 508.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3650 | 0 | |
| 2021-03-09 | 508.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3650 | 0 | |
| 2021-03-08 | 508.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3650 | 0 | |
| 2021-03-05 | 508.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3600 | 0 | |
| 2021-03-04 | 508.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3300 | $0.3600 | 5,000 | |
| 2021-03-03 | 508.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3300 | $0.3800 | 5,000 | |
| 2021-03-02 | 508.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3200 | $0.3800 | 0 | |
| 2021-03-01 | 508.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3200 | $0.3800 | 0 |