DISA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | 532.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-04-30 | 532.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 500 | |
| 2025-04-29 | 532.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,005,000 | |
| 2025-04-28 | 532.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0010 | 0 | |
| 2025-04-25 | 532.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-04-24 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 564,000 | |
| 2025-04-23 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 22,500 | |
| 2025-04-22 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 252,000 | |
| 2025-04-21 | 532.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-04-17 | 532.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-04-16 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 107,600 | |
| 2025-04-15 | 532.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 600 | |
| 2025-04-14 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 160,000 | |
| 2025-04-11 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 837,900 | |
| 2025-04-10 | 532.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 652,000 | |
| 2025-04-09 | 532.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-04-08 | 532.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,444,300 | |
| 2025-04-07 | 532.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 272,400 | |
| 2025-04-04 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 6,437,500 | |
| 2025-04-03 | 532.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-04-02 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 14,000 | |
| 2025-04-01 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 182,000 | |
| 2025-03-28 | 532.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-03-27 | 532.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-03-26 | 532.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-03-25 | 532.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-03-24 | 532.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 645,000 | |
| 2025-03-21 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 560,600 | |
| 2025-03-20 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 3,000 | |
| 2025-03-19 | 532.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 157,000 | |
| 2025-03-18 | 532.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 79,600 | |
| 2025-03-17 | 532.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-03-14 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 130,000 | |
| 2025-03-13 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 19,949,500 | |
| 2025-03-12 | 532.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-03-11 | 532.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 500,100 | |
| 2025-03-10 | 532.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 40,000 | |
| 2025-03-07 | 532.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 53,000 | |
| 2025-03-06 | 532.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 1,749,600 | |
| 2025-03-05 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 1,000 | |
| 2025-03-04 | 532.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-03-03 | 532.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-02-28 | 532.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 310,500 | |
| 2025-02-27 | 532.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 1,050,900 | |
| 2025-02-26 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 19,800 | |
| 2025-02-25 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 210,000 | |
| 2025-02-24 | 532.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 20,000 | |
| 2025-02-21 | 532.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 5,000 | |
| 2025-02-20 | 532.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 2,010,000 | |
| 2025-02-19 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 1,064,800 |