DISA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | 532.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 3,079,600 | |
| 2021-10-04 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 71,700 | |
| 2021-10-01 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 17,600 | |
| 2021-09-30 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 82,400 | |
| 2021-09-29 | 532.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 25,200 | |
| 2021-09-28 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,860,500 | |
| 2021-09-27 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 69,600 | |
| 2021-09-24 | 532.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 14,000 | |
| 2021-09-23 | 532.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 159,400 | |
| 2021-09-22 | 532.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 9,100 | |
| 2021-09-21 | 532.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 31,000 | |
| 2021-09-20 | 532.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 16,194,200 | |
| 2021-09-17 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 68,500 | |
| 2021-09-16 | 532.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 300 | |
| 2021-09-15 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 150,100 | |
| 2021-09-14 | 532.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 100,300 | |
| 2021-09-13 | 532.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 3,870,700 | |
| 2021-09-10 | 532.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 55,900 | |
| 2021-09-09 | 532.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2021-09-08 | 532.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2021-09-07 | 532.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2021-09-06 | 532.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2021-09-03 | 532.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2021-09-02 | 532.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 13,500 | |
| 2021-09-01 | 532.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 200 | |
| 2021-08-31 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 203,000 | |
| 2021-08-30 | 532.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 100 | |
| 2021-08-27 | 532.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 400 | |
| 2021-08-26 | 532.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,600 | |
| 2021-08-25 | 532.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 575,300 | |
| 2021-08-24 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 500 | |
| 2021-08-23 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 211,300 | |
| 2021-08-20 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 3,920,100 | |
| 2021-08-19 | 532.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 78,000 | |
| 2021-08-18 | 532.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 37,900 | |
| 2021-08-17 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 7,200 | |
| 2021-08-16 | 532.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 701,100 | |
| 2021-08-13 | 532.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 300 | |
| 2021-08-12 | 532.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 183,000 | |
| 2021-08-11 | 532.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 173,600 | |
| 2021-08-10 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 131,900 | |
| 2021-08-06 | 532.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 223,100 | |
| 2021-08-05 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 2,140,300 | |
| 2021-08-04 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 989,700 | |
| 2021-08-03 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 72,700 | |
| 2021-08-02 | 532.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,352,200 | |
| 2021-07-30 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 5,300 | |
| 2021-07-29 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,326,800 | |
| 2021-07-28 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 9,200 | |
| 2021-07-27 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 102,100 |