DISA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-17 | 532.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 20,000 | |
| 2024-07-16 | 532.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-07-15 | 532.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-07-12 | 532.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-07-11 | 532.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-07-10 | 532.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 150,000 | |
| 2024-07-09 | 532.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 3,000 | |
| 2024-07-08 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 15,100 | |
| 2024-07-05 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 10,100 | |
| 2024-07-04 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 500 | |
| 2024-07-03 | 532.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-07-02 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 405,000 | |
| 2024-07-01 | 532.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-06-28 | 532.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,624,600 | |
| 2024-06-27 | 532.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 905,300 | |
| 2024-06-26 | 532.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 5,500 | |
| 2024-06-25 | 532.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-06-24 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 250,000 | |
| 2024-06-21 | 532.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-06-20 | 532.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-06-19 | 532.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 90,600 | |
| 2024-06-18 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 7,100 | |
| 2024-06-14 | 532.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 188,100 | |
| 2024-06-13 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 4,000 | |
| 2024-06-12 | 532.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-06-11 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 42,800 | |
| 2024-06-10 | 532.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 2,500,000 | |
| 2024-06-07 | 532.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 9,248,700 | |
| 2024-06-06 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 1,210,000 | |
| 2024-06-05 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 35,000 | |
| 2024-06-04 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 250,000 | |
| 2024-06-03 | 532.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,796,100 | |
| 2024-05-31 | 532.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-05-30 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,255,100 | |
| 2024-05-29 | 532.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 2,530,000 | |
| 2024-05-28 | 532.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 792,800 | |
| 2024-05-27 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 296,000 | |
| 2024-05-24 | 532.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-05-23 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 265,100 | |
| 2024-05-21 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 150,000 | |
| 2024-05-20 | 532.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 600,000 | |
| 2024-05-17 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 1,000 | |
| 2024-05-16 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 400,000 | |
| 2024-05-15 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 430,000 | |
| 2024-05-14 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,487,500 | |
| 2024-05-13 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 301,100 | |
| 2024-05-10 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 10,000 | |
| 2024-05-09 | 532.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-05-08 | 532.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 47,100 | |
| 2024-05-07 | 532.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 |