ABR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-10 | 533.SI | SGD | XD | $0.6300 | $0.6300 | $0.6300 | $0.6350 | $0.6950 | 3,000 |
| 2021-05-07 | 533.SI | SGD | XD | $0.6500 | $0.0000 | $0.0000 | $0.6300 | $0.6950 | 0 |
| 2021-05-06 | 533.SI | SGD | CD | $0.6500 | $0.0000 | $0.0000 | $0.6450 | $0.6950 | 0 |
| 2021-05-05 | 533.SI | SGD | CD | $0.6500 | $0.0000 | $0.0000 | $0.6450 | $0.6950 | 0 |
| 2021-05-04 | 533.SI | SGD | CD | $0.6500 | $0.0000 | $0.0000 | $0.6450 | $0.6950 | 0 |
| 2021-05-03 | 533.SI | SGD | CD | $0.6500 | $0.0000 | $0.0000 | $0.6450 | $0.6950 | 0 |
| 2021-04-30 | 533.SI | SGD | CD | $0.6500 | $0.0000 | $0.0000 | $0.6450 | $0.6950 | 0 |
| 2021-04-29 | 533.SI | SGD | CD | $0.6500 | $0.0000 | $0.0000 | $0.6450 | $0.6950 | 0 |
| 2021-04-28 | 533.SI | SGD | CD | $0.6500 | $0.0000 | $0.0000 | $0.6450 | $0.6950 | 0 |
| 2021-04-27 | 533.SI | SGD | CD | $0.6500 | $0.0000 | $0.0000 | $0.6600 | $0.6950 | 0 |
| 2021-04-26 | 533.SI | SGD | CD | $0.6500 | $0.0000 | $0.0000 | $0.6450 | $0.6950 | 0 |
| 2021-04-23 | 533.SI | SGD | CD | $0.6500 | $0.0000 | $0.0000 | $0.6450 | $0.6950 | 0 |
| 2021-04-22 | 533.SI | SGD | CD | $0.6500 | $0.0000 | $0.0000 | $0.6450 | $0.6950 | 0 |
| 2021-04-21 | 533.SI | SGD | CD | $0.6500 | $0.0000 | $0.0000 | $0.6450 | $0.6950 | 0 |
| 2021-04-20 | 533.SI | SGD | CD | $0.6500 | $0.0000 | $0.0000 | $0.6450 | $0.6950 | 0 |
| 2021-04-19 | 533.SI | SGD | CD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.6950 | 0 |
| 2021-04-16 | 533.SI | SGD | CD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6950 | 3,000 |
| 2021-04-15 | 533.SI | SGD | CD | $0.6450 | $0.6450 | $0.6450 | $0.6650 | $0.7000 | 1,500 |
| 2021-04-14 | 533.SI | SGD | CD | $0.7000 | $0.7000 | $0.7000 | $0.6450 | $0.8000 | 4,800 |
| 2021-04-13 | 533.SI | SGD | CD | $0.7000 | $0.6850 | $0.7000 | $0.6600 | $0.7000 | 10,000 |
| 2021-04-12 | 533.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6350 | $0.6850 | 0 | |
| 2021-04-09 | 533.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6350 | $0.6850 | 0 | |
| 2021-04-08 | 533.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6350 | $0.6850 | 0 | |
| 2021-04-07 | 533.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6350 | $0.6850 | 0 | |
| 2021-04-06 | 533.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6350 | $0.6850 | 0 | |
| 2021-04-05 | 533.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6350 | $0.6850 | 0 | |
| 2021-04-01 | 533.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6350 | $0.6850 | 0 | |
| 2021-03-31 | 533.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6350 | $0.6850 | 0 | |
| 2021-03-30 | 533.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6350 | $0.6850 | 0 | |
| 2021-03-29 | 533.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6350 | $0.6850 | 0 | |
| 2021-03-26 | 533.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6350 | $0.6850 | 0 | |
| 2021-03-25 | 533.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6350 | $0.6850 | 0 | |
| 2021-03-24 | 533.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6350 | $0.6850 | 0 | |
| 2021-03-23 | 533.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6350 | $0.6850 | 0 | |
| 2021-03-22 | 533.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6350 | $0.6850 | 0 | |
| 2021-03-19 | 533.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6350 | $0.6850 | 0 | |
| 2021-03-18 | 533.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6350 | $0.6850 | 0 | |
| 2021-03-17 | 533.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6850 | 10,000 | |
| 2021-03-16 | 533.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6350 | $0.6850 | 0 | |
| 2021-03-15 | 533.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6350 | $0.6850 | 5,000 | |
| 2021-03-12 | 533.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6400 | $0.6900 | 0 | |
| 2021-03-11 | 533.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6350 | $0.6800 | 0 | |
| 2021-03-10 | 533.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6350 | $0.6900 | 0 | |
| 2021-03-09 | 533.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6350 | $0.6900 | 0 | |
| 2021-03-08 | 533.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6350 | $0.6900 | 0 | |
| 2021-03-05 | 533.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6350 | $0.6900 | 0 | |
| 2021-03-04 | 533.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6350 | $0.6900 | 0 | |
| 2021-03-03 | 533.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6350 | $0.6900 | 0 | |
| 2021-03-02 | 533.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6350 | $0.6900 | 0 | |
| 2021-03-01 | 533.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6350 | $0.6850 | 0 |