ABR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-26 | 533.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $0.6850 | 5,000 | |
| 2021-02-25 | 533.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6300 | $0.6800 | 0 | |
| 2021-02-24 | 533.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6250 | $0.6850 | 0 | |
| 2021-02-23 | 533.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6250 | $0.6850 | 0 | |
| 2021-02-22 | 533.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6250 | $0.6850 | 0 | |
| 2021-02-19 | 533.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6250 | $0.6850 | 0 | |
| 2021-02-18 | 533.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6250 | $0.6850 | 0 | |
| 2021-02-17 | 533.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6250 | $0.6650 | 4,000 | |
| 2021-02-16 | 533.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.6650 | 0 | |
| 2021-02-15 | 533.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.6650 | 0 | |
| 2021-02-11 | 533.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.6650 | 0 | |
| 2021-02-10 | 533.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.6650 | 0 | |
| 2021-02-09 | 533.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6150 | $0.6650 | 6,000 | |
| 2021-02-08 | 533.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.6050 | $0.7450 | 0 | |
| 2021-02-05 | 533.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.6100 | $0.7000 | 0 | |
| 2021-02-04 | 533.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.6200 | $0.7000 | 0 | |
| 2021-02-03 | 533.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.6050 | $0.7000 | 0 | |
| 2021-02-02 | 533.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.6050 | $0.7000 | 0 | |
| 2021-02-01 | 533.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.6100 | $0.7000 | 0 | |
| 2021-01-29 | 533.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.6100 | $0.7000 | 0 | |
| 2021-01-28 | 533.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.6100 | $0.7000 | 0 | |
| 2021-01-27 | 533.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.6100 | $0.6900 | 0 | |
| 2021-01-26 | 533.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.6050 | $0.7000 | 0 | |
| 2021-01-25 | 533.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.6050 | $0.7000 | 0 | |
| 2021-01-22 | 533.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.6050 | $0.7000 | 0 | |
| 2021-01-21 | 533.SI | SGD | $0.7050 | $0.6700 | $0.7050 | $0.6050 | $0.7100 | 59,000 | |
| 2021-01-20 | 533.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.6700 | 0 | |
| 2021-01-19 | 533.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6100 | $0.6500 | 0 | |
| 2021-01-18 | 533.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.6500 | 0 | |
| 2021-01-15 | 533.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6050 | $0.6500 | 5,000 | |
| 2021-01-14 | 533.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.6500 | 0 | |
| 2021-01-13 | 533.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6500 | 10,000 | |
| 2021-01-12 | 533.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.6500 | 0 | |
| 2021-01-11 | 533.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.6500 | 0 | |
| 2021-01-08 | 533.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.6500 | 0 | |
| 2021-01-07 | 533.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6100 | $0.6500 | 5,000 | |
| 2021-01-06 | 533.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6050 | $0.6500 | 14,000 | |
| 2021-01-05 | 533.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.6050 | $0.6500 | 2,000 | |
| 2021-01-04 | 533.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6050 | $0.6750 | 0 | |
| 2020-12-31 | 533.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6000 | $0.6750 | 0 | |
| 2020-12-30 | 533.SI | SGD | $0.6750 | $0.6500 | $0.6750 | $0.6000 | $0.6750 | 56,800 | |
| 2020-12-29 | 533.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5550 | $0.6500 | 2,000 | |
| 2020-12-28 | 533.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.5500 | $0.6750 | 0 | |
| 2020-12-24 | 533.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6000 | $0.6750 | 0 | |
| 2020-12-23 | 533.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6000 | $0.6750 | 0 | |
| 2020-12-22 | 533.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6000 | $0.6750 | 0 | |
| 2020-12-21 | 533.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6000 | $0.6750 | 0 | |
| 2020-12-18 | 533.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6000 | $0.6750 | 0 | |
| 2020-12-17 | 533.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6000 | $0.6750 | 0 | |
| 2020-12-16 | 533.SI | SGD | $0.6800 | $0.6000 | $0.6800 | $0.6000 | $0.6800 | 10,200 |