ABR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-24 | 533.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4150 | $0.4300 | 0 | |
| 2024-09-23 | 533.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4150 | $0.4300 | 95,300 | |
| 2024-09-20 | 533.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4100 | $0.4200 | 167,100 | |
| 2024-09-19 | 533.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 21,400 | |
| 2024-09-18 | 533.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4150 | $0.4200 | 0 | |
| 2024-09-17 | 533.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4200 | 38,200 | |
| 2024-09-16 | 533.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4300 | 12,100 | |
| 2024-09-13 | 533.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4300 | 4,100 | |
| 2024-09-12 | 533.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4250 | $0.4300 | 63,200 | |
| 2024-09-11 | 533.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4300 | $0.4350 | 0 | |
| 2024-09-10 | 533.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4300 | $0.4350 | 128,700 | |
| 2024-09-09 | 533.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4350 | $0.4400 | 0 | |
| 2024-09-06 | 533.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4300 | $0.4400 | 0 | |
| 2024-09-05 | 533.SI | SGD | XD | $0.4400 | $0.0000 | $0.0000 | $0.4300 | $0.4400 | 0 |
| 2024-09-04 | 533.SI | SGD | XD | $0.4400 | $0.0000 | $0.0000 | $0.4350 | $0.4400 | 0 |
| 2024-09-03 | 533.SI | SGD | CD | $0.4400 | $0.0000 | $0.0000 | $0.4350 | $0.4400 | 0 |
| 2024-09-02 | 533.SI | SGD | CD | $0.4400 | $0.4400 | $0.4450 | $0.4350 | $0.4400 | 53,600 |
| 2024-08-30 | 533.SI | SGD | CD | $0.4400 | $0.4400 | $0.4400 | $0.4300 | $0.4400 | 49,000 |
| 2024-08-29 | 533.SI | SGD | CD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 4,100 |
| 2024-08-28 | 533.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4500 | 0 | |
| 2024-08-27 | 533.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4500 | 0 | |
| 2024-08-26 | 533.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4500 | 3,000 | |
| 2024-08-23 | 533.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4400 | $0.4500 | 0 | |
| 2024-08-22 | 533.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4400 | $0.4500 | 100,000 | |
| 2024-08-21 | 533.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4300 | $0.4450 | 0 | |
| 2024-08-20 | 533.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4500 | 2,500 | |
| 2024-08-19 | 533.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4300 | $0.4500 | 0 | |
| 2024-08-16 | 533.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4550 | 6,000 | |
| 2024-08-15 | 533.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 500 | |
| 2024-08-14 | 533.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4550 | 0 | |
| 2024-08-13 | 533.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4550 | 0 | |
| 2024-08-12 | 533.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4550 | 0 | |
| 2024-08-08 | 533.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4550 | 6,000 | |
| 2024-08-07 | 533.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4450 | $0.4500 | 0 | |
| 2024-08-06 | 533.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4350 | $0.4500 | 0 | |
| 2024-08-05 | 533.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4300 | $0.4500 | 100,000 | |
| 2024-08-02 | 533.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4550 | 0 | |
| 2024-08-01 | 533.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4550 | 5,000 | |
| 2024-07-31 | 533.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4500 | 0 | |
| 2024-07-30 | 533.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4500 | 0 | |
| 2024-07-29 | 533.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4550 | 0 | |
| 2024-07-26 | 533.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4550 | 0 | |
| 2024-07-25 | 533.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4550 | 0 | |
| 2024-07-24 | 533.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4550 | 0 | |
| 2024-07-23 | 533.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4550 | 0 | |
| 2024-07-22 | 533.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4550 | 0 | |
| 2024-07-19 | 533.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4550 | 0 | |
| 2024-07-18 | 533.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4550 | 0 | |
| 2024-07-17 | 533.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4600 | 0 | |
| 2024-07-16 | 533.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4600 | 5,000 |