Attika Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | 53W.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2025-02-17 | 53W.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2650 | $0.2950 | 0 | |
| 2025-02-14 | 53W.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2650 | $0.2950 | 0 | |
| 2025-02-13 | 53W.SI | SGD | $0.2950 | $0.2700 | $0.2950 | $0.2700 | $0.2950 | 84,200 | |
| 2025-02-12 | 53W.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2025-02-11 | 53W.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2025-02-10 | 53W.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2025-02-07 | 53W.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2750 | $0.2900 | 5,000 | |
| 2025-02-06 | 53W.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2025-02-05 | 53W.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2025-02-04 | 53W.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2025-02-03 | 53W.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2900 | 25,000 | |
| 2025-01-31 | 53W.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2025-01-28 | 53W.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2025-01-27 | 53W.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2025-01-24 | 53W.SI | SGD | $0.2900 | $0.2750 | $0.2900 | $0.2750 | $0.2900 | 55,100 | |
| 2025-01-23 | 53W.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2900 | 10,000 | |
| 2025-01-22 | 53W.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2900 | 35,000 | |
| 2025-01-21 | 53W.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2025-01-20 | 53W.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2025-01-17 | 53W.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2750 | $0.2850 | 13,100 | |
| 2025-01-16 | 53W.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2025-01-15 | 53W.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2025-01-14 | 53W.SI | SGD | $0.2900 | $0.2750 | $0.2900 | $0.2700 | $0.3000 | 35,900 | |
| 2025-01-13 | 53W.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 | |
| 2025-01-10 | 53W.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 | |
| 2025-01-09 | 53W.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2750 | $0.2950 | 5,000 | |
| 2025-01-08 | 53W.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2025-01-07 | 53W.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2750 | $0.2950 | 70,600 | |
| 2025-01-06 | 53W.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2025-01-03 | 53W.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2025-01-02 | 53W.SI | SGD | $0.2800 | $0.2800 | $0.3200 | $0.2800 | $0.2900 | 10,100 | |
| 2024-12-31 | 53W.SI | SGD | $0.3200 | $0.2950 | $0.3200 | $0.2700 | $0.3200 | 7,100 | |
| 2024-12-30 | 53W.SI | SGD | $0.2800 | $0.2650 | $0.3000 | $0.2700 | $0.3100 | 14,600 | |
| 2024-12-27 | 53W.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2024-12-26 | 53W.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2024-12-24 | 53W.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2550 | $0.2750 | 70,000 | |
| 2024-12-23 | 53W.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2024-12-20 | 53W.SI | SGD | $0.2650 | $0.2550 | $0.2850 | $0.2750 | $0.2800 | 47,500 | |
| 2024-12-19 | 53W.SI | SGD | $0.2700 | $0.2700 | $0.3050 | $0.2650 | $0.2700 | 152,000 | |
| 2024-12-18 | 53W.SI | SGD | $0.3000 | $0.2600 | $0.3000 | $0.2800 | $0.3000 | 324,600 | |
| 2024-12-17 | 53W.SI | SGD | $0.2800 | $0.2450 | $0.2800 | $0.2600 | $0.2800 | 114,400 | |
| 2024-12-16 | 53W.SI | SGD | $0.2650 | $0.2450 | $0.2650 | $0.2500 | $0.3000 | 50,200 | |
| 2024-12-13 | 53W.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2400 | $0.2900 | 50,000 | |
| 2024-12-12 | 53W.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2550 | 0 | |
| 2024-12-11 | 53W.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2550 | 198,000 | |
| 2024-12-10 | 53W.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2400 | $0.2550 | 70,100 | |
| 2024-12-09 | 53W.SI | SGD | $0.2700 | $0.2500 | $0.2700 | $0.2500 | $0.2700 | 20,100 | |
| 2024-12-06 | 53W.SI | SGD | $0.2800 | $0.2500 | $0.2800 | $0.2600 | $0.2800 | 69,600 | |
| 2024-12-05 | 53W.SI | SGD | $0.2700 | $0.2400 | $0.2750 | $0.2400 | $0.2700 | 71,000 |