Tung Lok Rest
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-02 | 540.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1280 | $0.1320 | 4,700 | |
| 2023-11-01 | 540.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1320 | $0.1340 | 0 | |
| 2023-10-31 | 540.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1320 | $0.1460 | 0 | |
| 2023-10-30 | 540.SI | SGD | $0.1480 | $0.1320 | $0.1480 | $0.1320 | $0.1480 | 40,000 | |
| 2023-10-27 | 540.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1280 | $0.1320 | 5,100 | |
| 2023-10-26 | 540.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1280 | $0.1320 | 0 | |
| 2023-10-25 | 540.SI | SGD | $0.1320 | $0.1320 | $0.1550 | $0.1320 | $0.1340 | 54,000 | |
| 2023-10-24 | 540.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1310 | $0.1630 | 0 | |
| 2023-10-23 | 540.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1310 | $0.1630 | 0 | |
| 2023-10-20 | 540.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1310 | $0.1630 | 0 | |
| 2023-10-19 | 540.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1310 | $0.1630 | 0 | |
| 2023-10-18 | 540.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1320 | $0.1620 | 0 | |
| 2023-10-17 | 540.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1310 | $0.1620 | 0 | |
| 2023-10-16 | 540.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1310 | $0.1620 | 0 | |
| 2023-10-13 | 540.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1310 | $0.1610 | 0 | |
| 2023-10-12 | 540.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1310 | $0.1610 | 0 | |
| 2023-10-11 | 540.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1330 | $0.1630 | 0 | |
| 2023-10-10 | 540.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1310 | $0.1630 | 0 | |
| 2023-10-09 | 540.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1310 | $0.1600 | 0 | |
| 2023-10-06 | 540.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1290 | $0.1640 | 1,000 | |
| 2023-10-05 | 540.SI | SGD | $0.1370 | $0.1370 | $0.1390 | $0.1290 | $0.1370 | 35,000 | |
| 2023-10-04 | 540.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1390 | $0.1540 | 0 | |
| 2023-10-03 | 540.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1390 | $0.1560 | 0 | |
| 2023-10-02 | 540.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1390 | $0.1560 | 0 | |
| 2023-09-29 | 540.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1380 | $0.1540 | 0 | |
| 2023-09-28 | 540.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1270 | $0.1530 | 0 | |
| 2023-09-27 | 540.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1290 | $0.1540 | 0 | |
| 2023-09-26 | 540.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1270 | $0.1520 | 50,000 | |
| 2023-09-25 | 540.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1270 | $0.1540 | 0 | |
| 2023-09-22 | 540.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1290 | $0.1540 | 0 | |
| 2023-09-21 | 540.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1390 | $0.1560 | 0 | |
| 2023-09-20 | 540.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1380 | $0.1570 | 0 | |
| 2023-09-19 | 540.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1390 | $0.1570 | 0 | |
| 2023-09-18 | 540.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1520 | 0 | |
| 2023-09-15 | 540.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1390 | $0.1570 | 0 | |
| 2023-09-14 | 540.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1390 | $0.1560 | 0 | |
| 2023-09-13 | 540.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1390 | $0.1550 | 0 | |
| 2023-09-12 | 540.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1390 | $0.1570 | 0 | |
| 2023-09-11 | 540.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1390 | $0.1550 | 0 | |
| 2023-09-08 | 540.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1390 | $0.1670 | 0 | |
| 2023-09-07 | 540.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1390 | $0.1690 | 0 | |
| 2023-09-06 | 540.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1390 | $0.1650 | 0 | |
| 2023-09-05 | 540.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1390 | $0.1620 | 0 | |
| 2023-09-04 | 540.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1390 | $0.1650 | 0 | |
| 2023-08-31 | 540.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1390 | $0.1670 | 0 | |
| 2023-08-30 | 540.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.1700 | 0 | |
| 2023-08-29 | 540.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1390 | $0.1570 | 0 | |
| 2023-08-28 | 540.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1390 | $0.1450 | 0 | |
| 2023-08-25 | 540.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1390 | $0.1440 | 0 | |
| 2023-08-24 | 540.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1380 | $0.1500 | 0 |