Tung Lok Rest
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | 540.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1070 | $0.1240 | 0 | |
| 2022-12-12 | 540.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1070 | $0.1240 | 0 | |
| 2022-12-09 | 540.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1070 | $0.1240 | 0 | |
| 2022-12-08 | 540.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1060 | $0.1240 | 0 | |
| 2022-12-07 | 540.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1080 | $0.1240 | 0 | |
| 2022-12-06 | 540.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1060 | $0.1240 | 0 | |
| 2022-12-05 | 540.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1090 | $0.1240 | 0 | |
| 2022-12-02 | 540.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1270 | 20,000 | |
| 2022-12-01 | 540.SI | SGD | $0.1140 | $0.1140 | $0.1290 | $0.1150 | $0.1280 | 11,400 | |
| 2022-11-30 | 540.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1050 | $0.1500 | 0 | |
| 2022-11-29 | 540.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1040 | $0.1470 | 0 | |
| 2022-11-28 | 540.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1050 | $0.1390 | 0 | |
| 2022-11-25 | 540.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1050 | $0.1500 | 0 | |
| 2022-11-24 | 540.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1050 | $0.1500 | 0 | |
| 2022-11-23 | 540.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1050 | $0.1500 | 0 | |
| 2022-11-22 | 540.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1050 | $0.1500 | 0 | |
| 2022-11-21 | 540.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1050 | $0.1500 | 0 | |
| 2022-11-18 | 540.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1050 | $0.1500 | 0 | |
| 2022-11-17 | 540.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1050 | $0.1500 | 0 | |
| 2022-11-16 | 540.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1050 | $0.1490 | 0 | |
| 2022-11-15 | 540.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1110 | $0.1480 | 1,100 | |
| 2022-11-14 | 540.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1110 | $0.1300 | 0 | |
| 2022-11-11 | 540.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1060 | $0.1480 | 0 | |
| 2022-11-10 | 540.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1110 | $0.1490 | 0 | |
| 2022-11-09 | 540.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1130 | $0.1500 | 0 | |
| 2022-11-08 | 540.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1160 | $0.1490 | 0 | |
| 2022-11-07 | 540.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1130 | $0.1480 | 0 | |
| 2022-11-04 | 540.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1120 | $0.1490 | 0 | |
| 2022-11-03 | 540.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1190 | $0.1470 | 0 | |
| 2022-11-02 | 540.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1160 | $0.1470 | 0 | |
| 2022-11-01 | 540.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1210 | $0.1440 | 0 | |
| 2022-10-31 | 540.SI | SGD | $0.1300 | $0.1120 | $0.1300 | $0.1230 | $0.1390 | 42,000 | |
| 2022-10-28 | 540.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1030 | $0.1500 | 0 | |
| 2022-10-27 | 540.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1030 | $0.1500 | 0 | |
| 2022-10-26 | 540.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1030 | $0.1400 | 0 | |
| 2022-10-25 | 540.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1030 | $0.1500 | 0 | |
| 2022-10-21 | 540.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1040 | $0.1500 | 0 | |
| 2022-10-20 | 540.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1040 | $0.1500 | 0 | |
| 2022-10-19 | 540.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1050 | $0.1470 | 100 | |
| 2022-10-18 | 540.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1040 | $0.1450 | 0 | |
| 2022-10-17 | 540.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1040 | $0.1440 | 0 | |
| 2022-10-14 | 540.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1040 | $0.1450 | 0 | |
| 2022-10-13 | 540.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1030 | $0.1500 | 0 | |
| 2022-10-12 | 540.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1040 | $0.1500 | 0 | |
| 2022-10-11 | 540.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1040 | $0.1500 | 0 | |
| 2022-10-10 | 540.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1040 | $0.1500 | 0 | |
| 2022-10-07 | 540.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1030 | $0.1500 | 0 | |
| 2022-10-06 | 540.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1140 | $0.1500 | 0 | |
| 2022-10-05 | 540.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1210 | $0.1450 | 0 | |
| 2022-10-04 | 540.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $0.1300 | 100 |