Tung Lok Rest
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | 540.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1440 | 0 | |
| 2022-09-30 | 540.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1230 | $0.1300 | 0 | |
| 2022-09-29 | 540.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1220 | $0.1480 | 100 | |
| 2022-09-28 | 540.SI | SGD | $0.1300 | $0.1130 | $0.1300 | $0.1220 | $0.1300 | 236,900 | |
| 2022-09-27 | 540.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1220 | $0.1440 | 20,000 | |
| 2022-09-26 | 540.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1220 | $0.1440 | 0 | |
| 2022-09-23 | 540.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1220 | $0.1460 | 0 | |
| 2022-09-22 | 540.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1220 | $0.1390 | 0 | |
| 2022-09-21 | 540.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1220 | $0.1430 | 0 | |
| 2022-09-20 | 540.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1430 | 0 | |
| 2022-09-19 | 540.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1450 | 1,000 | |
| 2022-09-16 | 540.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $0.1440 | 2,000 | |
| 2022-09-15 | 540.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1230 | $0.1450 | 0 | |
| 2022-09-14 | 540.SI | SGD | $0.1230 | $0.1210 | $0.1230 | $0.1230 | $0.1460 | 86,500 | |
| 2022-09-13 | 540.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1210 | $0.1450 | 0 | |
| 2022-09-12 | 540.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1230 | $0.1460 | 0 | |
| 2022-09-09 | 540.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1210 | $0.1460 | 0 | |
| 2022-09-08 | 540.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1210 | $0.1460 | 0 | |
| 2022-09-07 | 540.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1150 | $0.1440 | 0 | |
| 2022-09-06 | 540.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2022-09-05 | 540.SI | SGD | $0.1250 | $0.1210 | $0.1250 | $0.1230 | $0.1290 | 98,700 | |
| 2022-09-02 | 540.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1160 | $0.1240 | 0 | |
| 2022-09-01 | 540.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1150 | $0.1250 | 10,000 | |
| 2022-08-31 | 540.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $0.1240 | 1,000 | |
| 2022-08-30 | 540.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2022-08-29 | 540.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1150 | $0.1250 | 0 | |
| 2022-08-26 | 540.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1140 | $0.1240 | 0 | |
| 2022-08-25 | 540.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1150 | $0.1390 | 0 | |
| 2022-08-24 | 540.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1140 | $0.1390 | 0 | |
| 2022-08-23 | 540.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1140 | $0.1240 | 0 | |
| 2022-08-22 | 540.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1240 | 68,500 | |
| 2022-08-19 | 540.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1110 | $0.1390 | 0 | |
| 2022-08-18 | 540.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1110 | $0.1200 | 0 | |
| 2022-08-17 | 540.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1110 | $0.1200 | 0 | |
| 2022-08-16 | 540.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1110 | $0.1240 | 0 | |
| 2022-08-15 | 540.SI | SGD | $0.1150 | $0.1140 | $0.1150 | $0.1100 | $0.1240 | 122,100 | |
| 2022-08-12 | 540.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1140 | $0.1190 | 0 | |
| 2022-08-11 | 540.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1140 | $0.1360 | 0 | |
| 2022-08-10 | 540.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1140 | $0.1240 | 0 | |
| 2022-08-08 | 540.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1240 | 0 | |
| 2022-08-05 | 540.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1140 | $0.1390 | 0 | |
| 2022-08-04 | 540.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1140 | $0.1240 | 0 | |
| 2022-08-03 | 540.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1140 | $0.1190 | 0 | |
| 2022-08-02 | 540.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1140 | $0.1240 | 0 | |
| 2022-08-01 | 540.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1140 | $0.1240 | 0 | |
| 2022-07-29 | 540.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1140 | $0.1200 | 0 | |
| 2022-07-28 | 540.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1140 | $0.1340 | 0 | |
| 2022-07-27 | 540.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1140 | $0.1290 | 0 | |
| 2022-07-26 | 540.SI | SGD | $0.1150 | $0.1140 | $0.1150 | $0.1140 | $0.1190 | 7,800 | |
| 2022-07-25 | 540.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1190 | 13,500 |