Tung Lok Rest
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | 540.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1180 | 7,500 | |
| 2022-07-21 | 540.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1190 | 69,300 | |
| 2022-07-20 | 540.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0940 | $0.1140 | 0 | |
| 2022-07-19 | 540.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0930 | $0.1130 | 0 | |
| 2022-07-18 | 540.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.0980 | $0.1150 | 200 | |
| 2022-07-15 | 540.SI | SGD | $0.1150 | $0.1050 | $0.1200 | $0.1100 | $0.1150 | 29,200 | |
| 2022-07-14 | 540.SI | SGD | $0.0910 | $0.0910 | $0.1000 | $0.0900 | $0.1000 | 1,100 | |
| 2022-07-13 | 540.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.1030 | 28,000 | |
| 2022-07-12 | 540.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1000 | $0.1140 | 0 | |
| 2022-07-08 | 540.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0940 | $0.1140 | 0 | |
| 2022-07-07 | 540.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0910 | $0.1140 | 0 | |
| 2022-07-06 | 540.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1000 | $0.1170 | 0 | |
| 2022-07-05 | 540.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.0980 | $0.1190 | 2,900 | |
| 2022-07-04 | 540.SI | SGD | $0.1060 | $0.1020 | $0.1200 | $0.1060 | $0.1100 | 119,000 | |
| 2022-07-01 | 540.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1030 | $0.1390 | 0 | |
| 2022-06-30 | 540.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1130 | $0.1390 | 0 | |
| 2022-06-29 | 540.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1130 | $0.1390 | 0 | |
| 2022-06-28 | 540.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1030 | $0.1390 | 0 | |
| 2022-06-27 | 540.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1020 | $0.1390 | 0 | |
| 2022-06-24 | 540.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1130 | $0.1390 | 0 | |
| 2022-06-23 | 540.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0960 | $0.1390 | 0 | |
| 2022-06-22 | 540.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0960 | $0.1390 | 0 | |
| 2022-06-21 | 540.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0910 | $0.1390 | 0 | |
| 2022-06-20 | 540.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0920 | $0.1130 | 0 | |
| 2022-06-17 | 540.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0940 | $0.1420 | 0 | |
| 2022-06-16 | 540.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0930 | $0.1420 | 0 | |
| 2022-06-15 | 540.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0920 | $0.1400 | 0 | |
| 2022-06-14 | 540.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0910 | $0.1400 | 0 | |
| 2022-06-13 | 540.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0910 | $0.1420 | 0 | |
| 2022-06-10 | 540.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1030 | $0.1230 | 200 | |
| 2022-06-09 | 540.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1130 | $0.1270 | 0 | |
| 2022-06-08 | 540.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1130 | $0.1270 | 0 | |
| 2022-06-07 | 540.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1130 | $0.1270 | 0 | |
| 2022-06-06 | 540.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1030 | $0.1130 | 0 | |
| 2022-06-03 | 540.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1030 | $0.1280 | 0 | |
| 2022-06-02 | 540.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1030 | $0.1290 | 0 | |
| 2022-06-01 | 540.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1130 | $0.1290 | 0 | |
| 2022-05-31 | 540.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1130 | $0.1290 | 0 | |
| 2022-05-30 | 540.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1030 | $0.1290 | 0 | |
| 2022-05-27 | 540.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1030 | $0.1290 | 0 | |
| 2022-05-26 | 540.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1030 | $0.1290 | 0 | |
| 2022-05-25 | 540.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1010 | $0.1270 | 0 | |
| 2022-05-24 | 540.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1010 | $0.1270 | 0 | |
| 2022-05-23 | 540.SI | SGD | $0.1130 | $0.1100 | $0.1130 | $0.1020 | $0.1290 | 13,500 | |
| 2022-05-20 | 540.SI | SGD | $0.1100 | $0.0950 | $0.1100 | $0.1000 | $0.1100 | 62,000 | |
| 2022-05-19 | 540.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1180 | $0.1370 | 0 | |
| 2022-05-18 | 540.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1010 | $0.1370 | 0 | |
| 2022-05-17 | 540.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1010 | $0.1370 | 0 | |
| 2022-05-13 | 540.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1000 | $0.1370 | 0 | |
| 2022-05-12 | 540.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1160 | $0.1370 | 0 |