Tung Lok Rest
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | 540.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1000 | $0.1360 | 0 | |
| 2022-02-24 | 540.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1150 | $0.1360 | 0 | |
| 2022-02-23 | 540.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1260 | $0.1360 | 0 | |
| 2022-02-22 | 540.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1260 | $0.1370 | 0 | |
| 2022-02-21 | 540.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1260 | $0.1370 | 0 | |
| 2022-02-18 | 540.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1260 | $0.1370 | 0 | |
| 2022-02-17 | 540.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1260 | $0.1360 | 100 | |
| 2022-02-16 | 540.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1200 | $0.1360 | 20,000 | |
| 2022-02-15 | 540.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1360 | 0 | |
| 2022-02-14 | 540.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1360 | 0 | |
| 2022-02-11 | 540.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1360 | 0 | |
| 2022-02-10 | 540.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1350 | 0 | |
| 2022-02-09 | 540.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1360 | 500 | |
| 2022-02-08 | 540.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1160 | $0.1350 | 0 | |
| 2022-02-07 | 540.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1160 | $0.1350 | 0 | |
| 2022-02-04 | 540.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1250 | $0.1360 | 0 | |
| 2022-02-03 | 540.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1250 | $0.1360 | 0 | |
| 2022-01-31 | 540.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1370 | 0 | |
| 2022-01-28 | 540.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1370 | 0 | |
| 2022-01-27 | 540.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1370 | 0 | |
| 2022-01-26 | 540.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1370 | 0 | |
| 2022-01-25 | 540.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1370 | 0 | |
| 2022-01-24 | 540.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1370 | 0 | |
| 2022-01-21 | 540.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1220 | $0.1370 | 0 | |
| 2022-01-20 | 540.SI | SGD | $0.1200 | $0.1200 | $0.1300 | $0.1210 | $0.1370 | 2,000 | |
| 2022-01-19 | 540.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1300 | $0.1380 | 0 | |
| 2022-01-18 | 540.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1300 | $0.1380 | 0 | |
| 2022-01-17 | 540.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1300 | $0.1370 | 5,000 | |
| 2022-01-14 | 540.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1300 | $0.1380 | 0 | |
| 2022-01-13 | 540.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1300 | $0.1380 | 0 | |
| 2022-01-12 | 540.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1300 | $0.1390 | 0 | |
| 2022-01-11 | 540.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1300 | $0.1380 | 0 | |
| 2022-01-10 | 540.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1300 | $0.1380 | 0 | |
| 2022-01-07 | 540.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $0.1390 | 10,000 | |
| 2022-01-06 | 540.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1290 | $0.1380 | 0 | |
| 2022-01-05 | 540.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1300 | $0.1380 | 0 | |
| 2022-01-04 | 540.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1300 | $0.1380 | 0 | |
| 2022-01-03 | 540.SI | SGD | $0.1290 | $0.1290 | $0.1300 | $0.1290 | $0.1370 | 6,100 | |
| 2021-12-31 | 540.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1310 | $0.1390 | 0 | |
| 2021-12-30 | 540.SI | SGD | $0.1310 | $0.1310 | $0.1380 | $0.1310 | $0.1380 | 1,400 | |
| 2021-12-29 | 540.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1380 | 11,800 | |
| 2021-12-28 | 540.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1400 | 4,000 | |
| 2021-12-27 | 540.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1250 | $0.1410 | 0 | |
| 2021-12-24 | 540.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1250 | $0.1410 | 0 | |
| 2021-12-23 | 540.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1250 | $0.1410 | 0 | |
| 2021-12-22 | 540.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1250 | $0.1410 | 0 | |
| 2021-12-21 | 540.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1350 | $0.1360 | 300 | |
| 2021-12-20 | 540.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1350 | $0.1370 | 0 | |
| 2021-12-17 | 540.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1300 | $0.1410 | 0 | |
| 2021-12-16 | 540.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1300 | $0.1400 | 0 |