Tung Lok Rest
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | 540.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1310 | $0.1410 | 0 | |
| 2021-12-14 | 540.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1310 | $0.1410 | 0 | |
| 2021-12-13 | 540.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1310 | $0.1400 | 0 | |
| 2021-12-10 | 540.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1320 | $0.1410 | 0 | |
| 2021-12-09 | 540.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1310 | $0.1410 | 0 | |
| 2021-12-08 | 540.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1270 | $0.1410 | 0 | |
| 2021-12-07 | 540.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1350 | $0.1410 | 5,500 | |
| 2021-12-06 | 540.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1270 | $0.1410 | 0 | |
| 2021-12-03 | 540.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1270 | $0.1410 | 0 | |
| 2021-12-02 | 540.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1280 | $0.1410 | 0 | |
| 2021-12-01 | 540.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1270 | $0.1410 | 0 | |
| 2021-11-30 | 540.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1330 | $0.1410 | 0 | |
| 2021-11-29 | 540.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1280 | $0.1410 | 0 | |
| 2021-11-26 | 540.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1360 | $0.1410 | 0 | |
| 2021-11-25 | 540.SI | SGD | $0.1410 | $0.1360 | $0.1410 | $0.1360 | $0.1410 | 400 | |
| 2021-11-24 | 540.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1360 | $0.1410 | 0 | |
| 2021-11-23 | 540.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1360 | $0.1410 | 0 | |
| 2021-11-22 | 540.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1360 | $0.1410 | 0 | |
| 2021-11-19 | 540.SI | SGD | $0.1420 | $0.1400 | $0.1420 | $0.1350 | $0.1420 | 11,600 | |
| 2021-11-18 | 540.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2021-11-17 | 540.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1400 | $0.1530 | 0 | |
| 2021-11-16 | 540.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1400 | $0.1510 | 0 | |
| 2021-11-15 | 540.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1370 | $0.1420 | 14,900 | |
| 2021-11-12 | 540.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1410 | $0.1560 | 0 | |
| 2021-11-11 | 540.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1370 | $0.1540 | 0 | |
| 2021-11-10 | 540.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1350 | $0.1540 | 0 | |
| 2021-11-09 | 540.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1340 | $0.1540 | 0 | |
| 2021-11-08 | 540.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1330 | $0.1500 | 0 | |
| 2021-11-05 | 540.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1390 | $0.1540 | 0 | |
| 2021-11-03 | 540.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1390 | $0.1550 | 0 | |
| 2021-11-02 | 540.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1390 | $0.1550 | 0 | |
| 2021-11-01 | 540.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1400 | $0.1530 | 0 | |
| 2021-10-29 | 540.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1400 | $0.1550 | 0 | |
| 2021-10-28 | 540.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1400 | $0.1580 | 0 | |
| 2021-10-27 | 540.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1400 | $0.1540 | 0 | |
| 2021-10-26 | 540.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1400 | $0.1540 | 0 | |
| 2021-10-25 | 540.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1400 | $0.1510 | 0 | |
| 2021-10-22 | 540.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $0.1520 | 400 | |
| 2021-10-21 | 540.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1420 | $0.1510 | 0 | |
| 2021-10-20 | 540.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1410 | $0.1510 | 0 | |
| 2021-10-19 | 540.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1430 | $0.1480 | 0 | |
| 2021-10-18 | 540.SI | SGD | $0.1420 | $0.1390 | $0.1420 | $0.1420 | $0.1500 | 3,800 | |
| 2021-10-15 | 540.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1380 | $0.1530 | 0 | |
| 2021-10-14 | 540.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1380 | $0.1540 | 0 | |
| 2021-10-13 | 540.SI | SGD | $0.1590 | $0.1390 | $0.1590 | $0.1400 | $0.1530 | 27,200 | |
| 2021-10-12 | 540.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1400 | $0.1440 | 0 | |
| 2021-10-11 | 540.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1400 | $0.1440 | 0 | |
| 2021-10-08 | 540.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1380 | $0.1440 | 0 | |
| 2021-10-07 | 540.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1380 | $0.1400 | 0 | |
| 2021-10-06 | 540.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1350 | $0.1410 | 0 |