Tung Lok Rest
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-28 | 540.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1290 | $0.1430 | 0 | |
| 2022-03-25 | 540.SI | SGD | $0.1280 | $0.1250 | $0.1470 | $0.1280 | $0.1340 | 28,100 | |
| 2022-03-24 | 540.SI | SGD | $0.1470 | $0.1360 | $0.1500 | $0.1400 | $0.1460 | 39,100 | |
| 2022-03-23 | 540.SI | SGD | $0.1220 | $0.1220 | $0.1230 | $0.1220 | $0.1360 | 2,700 | |
| 2022-03-22 | 540.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1360 | 35,200 | |
| 2022-03-21 | 540.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1230 | $0.1360 | 0 | |
| 2022-03-18 | 540.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1230 | $0.1360 | 0 | |
| 2022-03-17 | 540.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1230 | $0.1360 | 0 | |
| 2022-03-16 | 540.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1230 | $0.1360 | 0 | |
| 2022-03-15 | 540.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1230 | $0.1360 | 0 | |
| 2022-03-14 | 540.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1230 | $0.1360 | 0 | |
| 2022-03-11 | 540.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1210 | $0.1360 | 0 | |
| 2022-03-10 | 540.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.0910 | $0.1360 | 0 | |
| 2022-03-09 | 540.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.0900 | $0.1360 | 0 | |
| 2022-03-08 | 540.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.0910 | $0.1350 | 0 | |
| 2022-03-07 | 540.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1000 | $0.1360 | 0 | |
| 2022-03-04 | 540.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1010 | $0.1350 | 0 | |
| 2022-03-03 | 540.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.0960 | $0.1360 | 0 | |
| 2022-03-02 | 540.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1000 | $0.1360 | 0 | |
| 2022-03-01 | 540.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1000 | $0.1360 | 0 | |
| 2022-02-28 | 540.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1000 | $0.1360 | 0 | |
| 2022-02-25 | 540.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1000 | $0.1360 | 0 | |
| 2022-02-24 | 540.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1150 | $0.1360 | 0 | |
| 2022-02-23 | 540.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1260 | $0.1360 | 0 | |
| 2022-02-22 | 540.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1260 | $0.1370 | 0 | |
| 2022-02-21 | 540.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1260 | $0.1370 | 0 | |
| 2022-02-18 | 540.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1260 | $0.1370 | 0 | |
| 2022-02-17 | 540.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1260 | $0.1360 | 100 | |
| 2022-02-16 | 540.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1200 | $0.1360 | 20,000 | |
| 2022-02-15 | 540.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1360 | 0 | |
| 2022-02-14 | 540.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1360 | 0 | |
| 2022-02-11 | 540.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1360 | 0 | |
| 2022-02-10 | 540.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1350 | 0 | |
| 2022-02-09 | 540.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1360 | 500 | |
| 2022-02-08 | 540.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1160 | $0.1350 | 0 | |
| 2022-02-07 | 540.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1160 | $0.1350 | 0 | |
| 2022-02-04 | 540.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1250 | $0.1360 | 0 | |
| 2022-02-03 | 540.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1250 | $0.1360 | 0 | |
| 2022-01-31 | 540.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1370 | 0 | |
| 2022-01-28 | 540.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1370 | 0 | |
| 2022-01-27 | 540.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1370 | 0 | |
| 2022-01-26 | 540.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1370 | 0 | |
| 2022-01-25 | 540.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1370 | 0 | |
| 2022-01-24 | 540.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1370 | 0 | |
| 2022-01-21 | 540.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1220 | $0.1370 | 0 | |
| 2022-01-20 | 540.SI | SGD | $0.1200 | $0.1200 | $0.1300 | $0.1210 | $0.1370 | 2,000 | |
| 2022-01-19 | 540.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1300 | $0.1380 | 0 | |
| 2022-01-18 | 540.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1300 | $0.1380 | 0 | |
| 2022-01-17 | 540.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1300 | $0.1370 | 5,000 | |
| 2022-01-14 | 540.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1300 | $0.1380 | 0 |