Tung Lok Rest
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | 540.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1080 | 0 | |
| 2025-02-17 | 540.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1060 | 0 | |
| 2025-02-14 | 540.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1050 | 2,000 | |
| 2025-02-13 | 540.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1060 | 0 | |
| 2025-02-12 | 540.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1050 | 5,000 | |
| 2025-02-11 | 540.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1050 | 0 | |
| 2025-02-10 | 540.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1080 | 0 | |
| 2025-02-07 | 540.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1090 | 0 | |
| 2025-02-06 | 540.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1050 | 0 | |
| 2025-02-05 | 540.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1050 | 2,000 | |
| 2025-02-04 | 540.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1070 | 1,000 | |
| 2025-02-03 | 540.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1060 | 0 | |
| 2025-01-31 | 540.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1050 | 2,000 | |
| 2025-01-28 | 540.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1050 | 0 | |
| 2025-01-27 | 540.SI | SGD | $0.0950 | $0.0910 | $0.1020 | $0.0940 | $0.0950 | 203,600 | |
| 2025-01-24 | 540.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1020 | $0.1100 | 0 | |
| 2025-01-23 | 540.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1020 | $0.1100 | 0 | |
| 2025-01-22 | 540.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1020 | $0.1100 | 0 | |
| 2025-01-21 | 540.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1020 | $0.1100 | 0 | |
| 2025-01-20 | 540.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1020 | $0.1120 | 0 | |
| 2025-01-17 | 540.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1020 | $0.1120 | 0 | |
| 2025-01-16 | 540.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1020 | $0.1120 | 0 | |
| 2025-01-15 | 540.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1030 | $0.1120 | 0 | |
| 2025-01-14 | 540.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1030 | $0.1200 | 0 | |
| 2025-01-13 | 540.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1030 | $0.1200 | 0 | |
| 2025-01-10 | 540.SI | SGD | $0.1200 | $0.0900 | $0.1400 | $0.0990 | $0.1200 | 127,900 | |
| 2025-01-09 | 540.SI | SGD | $0.1120 | $0.1050 | $0.1120 | $0.0960 | $0.1120 | 100,100 | |
| 2025-01-08 | 540.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0890 | $0.1050 | 0 | |
| 2025-01-07 | 540.SI | SGD | $0.1070 | $0.1070 | $0.1080 | $0.0900 | $0.1050 | 20,300 | |
| 2025-01-06 | 540.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0880 | $0.1090 | 0 | |
| 2025-01-03 | 540.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0880 | $0.1090 | 0 | |
| 2025-01-02 | 540.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0890 | $0.1080 | 0 | |
| 2024-12-31 | 540.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0890 | $0.1090 | 0 | |
| 2024-12-30 | 540.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2024-12-27 | 540.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2024-12-26 | 540.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0900 | $0.1050 | 0 | |
| 2024-12-24 | 540.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0820 | $0.1090 | 0 | |
| 2024-12-23 | 540.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.0900 | $0.1090 | 1,000 | |
| 2024-12-20 | 540.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0900 | $0.1140 | 0 | |
| 2024-12-19 | 540.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.0920 | $0.1120 | 100 | |
| 2024-12-18 | 540.SI | SGD | $0.1120 | $0.0920 | $0.1130 | $0.0920 | $0.1140 | 1,200 | |
| 2024-12-17 | 540.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.0920 | $0.1140 | 0 | |
| 2024-12-16 | 540.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.0920 | $0.1120 | 0 | |
| 2024-12-13 | 540.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.0920 | $0.1140 | 800 | |
| 2024-12-12 | 540.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0900 | $0.1170 | 0 | |
| 2024-12-11 | 540.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0900 | $0.1170 | 0 | |
| 2024-12-10 | 540.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0900 | $0.1150 | 0 | |
| 2024-12-09 | 540.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0900 | $0.1140 | 0 | |
| 2024-12-06 | 540.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0900 | $0.1160 | 0 | |
| 2024-12-05 | 540.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0900 | $0.1170 | 0 |