Tung Lok Rest
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-14 | 540.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1370 | $0.1500 | 0 | |
| 2021-06-11 | 540.SI | SGD | $0.1470 | $0.1370 | $0.1470 | $0.1370 | $0.1470 | 1,200 | |
| 2021-06-10 | 540.SI | SGD | $0.1500 | $0.1400 | $0.1500 | $0.1400 | $0.1500 | 50,700 | |
| 2021-06-09 | 540.SI | SGD | $0.1450 | $0.1370 | $0.1450 | $0.1300 | $0.1450 | 31,800 | |
| 2021-06-08 | 540.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1370 | $0.1480 | 0 | |
| 2021-06-07 | 540.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1370 | $0.1480 | 0 | |
| 2021-06-04 | 540.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1370 | $0.1480 | 1,100 | |
| 2021-06-03 | 540.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1370 | $0.1500 | 0 | |
| 2021-06-02 | 540.SI | SGD | $0.1450 | $0.1350 | $0.1500 | $0.1330 | $0.1450 | 46,000 | |
| 2021-06-01 | 540.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1350 | $0.1500 | 0 | |
| 2021-05-31 | 540.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1350 | $0.1500 | 0 | |
| 2021-05-28 | 540.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1350 | $0.1450 | 0 | |
| 2021-05-27 | 540.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1350 | $0.1550 | 0 | |
| 2021-05-25 | 540.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1350 | $0.1550 | 0 | |
| 2021-05-24 | 540.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1350 | $0.1490 | 0 | |
| 2021-05-21 | 540.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1350 | $0.1550 | 0 | |
| 2021-05-20 | 540.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1350 | $0.1550 | 0 | |
| 2021-05-19 | 540.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1350 | $0.1500 | 0 | |
| 2021-05-18 | 540.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1350 | $0.1550 | 0 | |
| 2021-05-17 | 540.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1370 | $0.1500 | 0 | |
| 2021-05-14 | 540.SI | SGD | $0.1400 | $0.1400 | $0.1500 | $0.1360 | $0.1500 | 10,000 | |
| 2021-05-12 | 540.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1410 | $0.1600 | 0 | |
| 2021-05-11 | 540.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1410 | $0.1500 | 0 | |
| 2021-05-10 | 540.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1470 | $0.1580 | 0 | |
| 2021-05-07 | 540.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1460 | $0.1620 | 0 | |
| 2021-05-06 | 540.SI | SGD | $0.1680 | $0.1550 | $0.1680 | $0.1470 | $0.1670 | 10,200 | |
| 2021-05-05 | 540.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1410 | $0.1550 | 2,000 | |
| 2021-05-04 | 540.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.1590 | 0 | |
| 2021-05-03 | 540.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1350 | $0.1390 | 0 | |
| 2021-04-30 | 540.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.1560 | 0 | |
| 2021-04-29 | 540.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1380 | $0.1590 | 4,300 | |
| 2021-04-28 | 540.SI | SGD | $0.1360 | $0.1360 | $0.1600 | $0.1360 | $0.1650 | 20,000 | |
| 2021-04-27 | 540.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1510 | $0.1800 | 4,300 | |
| 2021-04-26 | 540.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1400 | $0.1600 | 0 | |
| 2021-04-23 | 540.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1360 | $0.1790 | 0 | |
| 2021-04-22 | 540.SI | SGD | $0.1800 | $0.1440 | $0.1800 | $0.1380 | $0.1770 | 17,400 | |
| 2021-04-21 | 540.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1260 | $0.1440 | 0 | |
| 2021-04-20 | 540.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1350 | $0.1400 | 0 | |
| 2021-04-19 | 540.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1350 | $0.1430 | 0 | |
| 2021-04-16 | 540.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1350 | $0.1440 | 0 | |
| 2021-04-15 | 540.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1350 | $0.1440 | 0 | |
| 2021-04-14 | 540.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1350 | $0.1440 | 0 | |
| 2021-04-13 | 540.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1350 | $0.1440 | 0 | |
| 2021-04-12 | 540.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1350 | $0.1440 | 0 | |
| 2021-04-09 | 540.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1350 | $0.1440 | 0 | |
| 2021-04-08 | 540.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1350 | $0.1440 | 0 | |
| 2021-04-07 | 540.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1350 | $0.1440 | 0 | |
| 2021-04-06 | 540.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1350 | $0.1400 | 0 | |
| 2021-04-05 | 540.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1350 | $0.1440 | 0 | |
| 2021-04-01 | 540.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1310 | $0.1400 | 0 |