Tung Lok Rest
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-21 | 540.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1020 | $0.1150 | 0 | |
| 2024-08-20 | 540.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1010 | $0.1180 | 0 | |
| 2024-08-19 | 540.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1010 | $0.1190 | 0 | |
| 2024-08-16 | 540.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1010 | $0.1160 | 0 | |
| 2024-08-15 | 540.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1010 | $0.1150 | 0 | |
| 2024-08-14 | 540.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1010 | $0.1190 | 0 | |
| 2024-08-13 | 540.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1010 | $0.1190 | 0 | |
| 2024-08-12 | 540.SI | SGD | XD | $0.1200 | $0.0000 | $0.0000 | $0.1010 | $0.1190 | 0 |
| 2024-08-08 | 540.SI | SGD | XD | $0.1200 | $0.0000 | $0.0000 | $0.1010 | $0.1190 | 0 |
| 2024-08-07 | 540.SI | SGD | CD | $0.1200 | $0.1080 | $0.1200 | $0.1080 | $0.1200 | 85,900 |
| 2024-08-06 | 540.SI | SGD | CD | $0.1090 | $0.0000 | $0.0000 | $0.1010 | $0.1080 | 0 |
| 2024-08-05 | 540.SI | SGD | CD | $0.1090 | $0.1090 | $0.1090 | $0.1020 | $0.1080 | 100 |
| 2024-08-02 | 540.SI | SGD | CD | $0.1090 | $0.1020 | $0.1090 | $0.1020 | $0.1100 | 5,000 |
| 2024-08-01 | 540.SI | SGD | CD | $0.1100 | $0.0000 | $0.0000 | $0.1010 | $0.1150 | 0 |
| 2024-07-31 | 540.SI | SGD | CD | $0.1100 | $0.0000 | $0.0000 | $0.1020 | $0.1120 | 0 |
| 2024-07-30 | 540.SI | SGD | CD | $0.1100 | $0.0000 | $0.0000 | $0.1020 | $0.1150 | 0 |
| 2024-07-29 | 540.SI | SGD | CD | $0.1100 | $0.0000 | $0.0000 | $0.1080 | $0.1150 | 0 |
| 2024-07-26 | 540.SI | SGD | CD | $0.1100 | $0.0000 | $0.0000 | $0.1020 | $0.1140 | 0 |
| 2024-07-25 | 540.SI | SGD | CD | $0.1100 | $0.0000 | $0.0000 | $0.1020 | $0.1140 | 0 |
| 2024-07-24 | 540.SI | SGD | CD | $0.1100 | $0.0000 | $0.0000 | $0.1080 | $0.1150 | 0 |
| 2024-07-23 | 540.SI | SGD | CD | $0.1100 | $0.0000 | $0.0000 | $0.1010 | $0.1130 | 0 |
| 2024-07-22 | 540.SI | SGD | CD | $0.1100 | $0.1010 | $0.1100 | $0.1020 | $0.1100 | 65,100 |
| 2024-07-19 | 540.SI | SGD | CD | $0.1150 | $0.1150 | $0.1150 | $0.1030 | $0.1150 | 100 |
| 2024-07-18 | 540.SI | SGD | CD | $0.1150 | $0.1150 | $0.1150 | $0.1000 | $0.1150 | 100 |
| 2024-07-17 | 540.SI | SGD | CD | $0.1170 | $0.0000 | $0.0000 | $0.1010 | $0.1150 | 0 |
| 2024-07-16 | 540.SI | SGD | CD | $0.1170 | $0.1170 | $0.1170 | $0.1010 | $0.1150 | 200 |
| 2024-07-15 | 540.SI | SGD | CD | $0.1060 | $0.1000 | $0.1100 | $0.1010 | $0.1070 | 21,100 |
| 2024-07-12 | 540.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0980 | $0.1150 | 0 | |
| 2024-07-11 | 540.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0980 | $0.1160 | 0 | |
| 2024-07-10 | 540.SI | SGD | $0.1170 | $0.0940 | $0.1170 | $0.0980 | $0.1160 | 47,600 | |
| 2024-07-09 | 540.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1010 | $0.1180 | 0 | |
| 2024-07-08 | 540.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0990 | $0.1180 | 0 | |
| 2024-07-05 | 540.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0990 | $0.1180 | 0 | |
| 2024-07-04 | 540.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0990 | $0.1180 | 0 | |
| 2024-07-03 | 540.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0990 | $0.1180 | 0 | |
| 2024-07-02 | 540.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0990 | $0.1190 | 0 | |
| 2024-07-01 | 540.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0990 | $0.1190 | 0 | |
| 2024-06-28 | 540.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0990 | $0.1190 | 0 | |
| 2024-06-27 | 540.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0990 | $0.1190 | 0 | |
| 2024-06-26 | 540.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1000 | $0.1180 | 0 | |
| 2024-06-25 | 540.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0990 | $0.1190 | 0 | |
| 2024-06-24 | 540.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.0990 | $0.1200 | 35,000 | |
| 2024-06-21 | 540.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0960 | $0.1210 | 0 | |
| 2024-06-20 | 540.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0950 | $0.1210 | 0 | |
| 2024-06-19 | 540.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0950 | $0.1200 | 0 | |
| 2024-06-18 | 540.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0950 | $0.1200 | 0 | |
| 2024-06-14 | 540.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0950 | $0.1200 | 0 | |
| 2024-06-13 | 540.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0950 | $0.1210 | 0 | |
| 2024-06-12 | 540.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0950 | $0.1190 | 0 | |
| 2024-06-11 | 540.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0950 | $0.1200 | 0 |