Tung Lok Rest
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-10 | 540.SI | SGD | $0.1210 | $0.0950 | $0.1210 | $0.0960 | $0.1210 | 4,000 | |
| 2024-06-07 | 540.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.0950 | $0.1220 | 0 | |
| 2024-06-06 | 540.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1050 | $0.1220 | 0 | |
| 2024-06-05 | 540.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1010 | $0.1210 | 0 | |
| 2024-06-04 | 540.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.0900 | $0.1210 | 0 | |
| 2024-06-03 | 540.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.0970 | $0.1210 | 0 | |
| 2024-05-31 | 540.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1000 | $0.1200 | 0 | |
| 2024-05-30 | 540.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1010 | $0.1200 | 0 | |
| 2024-05-29 | 540.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1010 | $0.1220 | 0 | |
| 2024-05-28 | 540.SI | SGD | $0.1240 | $0.1150 | $0.1240 | $0.1010 | $0.1200 | 4,000 | |
| 2024-05-27 | 540.SI | SGD | $0.1100 | $0.1000 | $0.1100 | $0.0980 | $0.1090 | 45,600 | |
| 2024-05-24 | 540.SI | SGD | $0.1050 | $0.0990 | $0.1050 | $0.1040 | $0.1080 | 5,500 | |
| 2024-05-23 | 540.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1080 | 400 | |
| 2024-05-21 | 540.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1020 | $0.1080 | 62,700 | |
| 2024-05-20 | 540.SI | SGD | $0.1090 | $0.0900 | $0.1090 | $0.0900 | $0.1080 | 5,000 | |
| 2024-05-17 | 540.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0830 | $0.0940 | 0 | |
| 2024-05-16 | 540.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0840 | $0.1090 | 0 | |
| 2024-05-15 | 540.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0810 | $0.0940 | 0 | |
| 2024-05-14 | 540.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0770 | $0.0940 | 0 | |
| 2024-05-13 | 540.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0840 | $0.0940 | 0 | |
| 2024-05-10 | 540.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0830 | $0.0940 | 0 | |
| 2024-05-09 | 540.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0840 | $0.0950 | 0 | |
| 2024-05-08 | 540.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0840 | $0.0950 | 0 | |
| 2024-05-07 | 540.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0840 | $0.0950 | 0 | |
| 2024-05-06 | 540.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0890 | $0.0950 | 1,000 | |
| 2024-05-03 | 540.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0820 | $0.0950 | 12,500 | |
| 2024-05-02 | 540.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0840 | $0.0950 | 0 | |
| 2024-04-30 | 540.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0840 | $0.0950 | 0 | |
| 2024-04-29 | 540.SI | SGD | $0.0950 | $0.0940 | $0.0950 | $0.0820 | $0.0950 | 4,800 | |
| 2024-04-26 | 540.SI | SGD | $0.0950 | $0.0940 | $0.0950 | $0.0860 | $0.0950 | 4,000 | |
| 2024-04-25 | 540.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0840 | $0.0950 | 0 | |
| 2024-04-24 | 540.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0840 | $0.0950 | 0 | |
| 2024-04-23 | 540.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0810 | $0.0950 | 0 | |
| 2024-04-22 | 540.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0810 | $0.0950 | 0 | |
| 2024-04-19 | 540.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0860 | $0.0950 | 0 | |
| 2024-04-18 | 540.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0860 | $0.0950 | 0 | |
| 2024-04-17 | 540.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0860 | $0.0950 | 0 | |
| 2024-04-16 | 540.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0870 | $0.0950 | 0 | |
| 2024-04-15 | 540.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0870 | $0.0950 | 0 | |
| 2024-04-12 | 540.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0830 | $0.0950 | 0 | |
| 2024-04-11 | 540.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0900 | $0.0950 | 0 | |
| 2024-04-09 | 540.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0920 | $0.0950 | 0 | |
| 2024-04-08 | 540.SI | SGD | $0.0950 | $0.0910 | $0.0950 | $0.0910 | $0.0950 | 12,100 | |
| 2024-04-05 | 540.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0920 | $0.0970 | 0 | |
| 2024-04-04 | 540.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0920 | $0.0970 | 0 | |
| 2024-04-03 | 540.SI | SGD | $0.0970 | $0.0940 | $0.0970 | $0.0950 | $0.0970 | 67,000 | |
| 2024-04-02 | 540.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0960 | $0.0970 | 0 | |
| 2024-04-01 | 540.SI | SGD | $0.0980 | $0.0910 | $0.0980 | $0.0920 | $0.0970 | 48,700 | |
| 2024-03-28 | 540.SI | SGD | $0.0980 | $0.0910 | $0.0990 | $0.0950 | $0.0980 | 73,900 | |
| 2024-03-27 | 540.SI | SGD | $0.0980 | $0.0930 | $0.0980 | $0.0950 | $0.0980 | 124,100 |