Tung Lok Rest
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-27 | 540.SI | SGD | $0.0980 | $0.0930 | $0.0980 | $0.0950 | $0.0980 | 124,100 | |
| 2024-03-26 | 540.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0970 | $0.1010 | 0 | |
| 2024-03-25 | 540.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0960 | $0.1010 | 0 | |
| 2024-03-22 | 540.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0950 | $0.1010 | 0 | |
| 2024-03-21 | 540.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0950 | $0.1010 | 0 | |
| 2024-03-20 | 540.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0940 | $0.1010 | 0 | |
| 2024-03-19 | 540.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0930 | $0.1160 | 0 | |
| 2024-03-18 | 540.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0930 | $0.1030 | 0 | |
| 2024-03-15 | 540.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0940 | $0.1140 | 0 | |
| 2024-03-14 | 540.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0930 | $0.1030 | 0 | |
| 2024-03-13 | 540.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0990 | $0.1030 | 0 | |
| 2024-03-12 | 540.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1000 | $0.1030 | 19,000 | |
| 2024-03-11 | 540.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0940 | $0.1030 | 0 | |
| 2024-03-08 | 540.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.0940 | $0.1030 | 51,000 | |
| 2024-03-07 | 540.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.0910 | $0.1010 | 47,000 | |
| 2024-03-06 | 540.SI | SGD | $0.1010 | $0.0960 | $0.1010 | $0.0960 | $0.1010 | 2,600 | |
| 2024-03-05 | 540.SI | SGD | $0.1000 | $0.1000 | $0.1020 | $0.1000 | $0.1020 | 89,400 | |
| 2024-03-04 | 540.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1020 | $0.1030 | 1,000 | |
| 2024-03-01 | 540.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1020 | $0.1030 | 25,000 | |
| 2024-02-29 | 540.SI | SGD | $0.1080 | $0.1030 | $0.1080 | $0.1040 | $0.1080 | 21,500 | |
| 2024-02-28 | 540.SI | SGD | $0.1140 | $0.1020 | $0.1140 | $0.1020 | $0.1070 | 82,000 | |
| 2024-02-27 | 540.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1000 | $0.1140 | 0 | |
| 2024-02-26 | 540.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1000 | $0.1140 | 0 | |
| 2024-02-23 | 540.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1000 | $0.1150 | 0 | |
| 2024-02-22 | 540.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1000 | $0.1170 | 0 | |
| 2024-02-21 | 540.SI | SGD | $0.1040 | $0.1020 | $0.1040 | $0.1010 | $0.1040 | 150,100 | |
| 2024-02-20 | 540.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1000 | $0.1040 | 70,000 | |
| 2024-02-19 | 540.SI | SGD | $0.1020 | $0.1000 | $0.1040 | $0.1010 | $0.1020 | 152,800 | |
| 2024-02-16 | 540.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1010 | $0.1050 | 0 | |
| 2024-02-15 | 540.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0980 | $0.1070 | 0 | |
| 2024-02-14 | 540.SI | SGD | $0.1070 | $0.1020 | $0.1070 | $0.1040 | $0.1070 | 91,900 | |
| 2024-02-13 | 540.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1000 | $0.1090 | 0 | |
| 2024-02-09 | 540.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1020 | $0.1090 | 1,000 | |
| 2024-02-08 | 540.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1030 | $0.1080 | 0 | |
| 2024-02-07 | 540.SI | SGD | $0.1050 | $0.1030 | $0.1050 | $0.1030 | $0.1050 | 87,700 | |
| 2024-02-06 | 540.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1030 | $0.1090 | 0 | |
| 2024-02-05 | 540.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1040 | $0.1090 | 0 | |
| 2024-02-02 | 540.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1030 | $0.1090 | 0 | |
| 2024-02-01 | 540.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1020 | $0.1090 | 0 | |
| 2024-01-31 | 540.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1010 | $0.1140 | 0 | |
| 2024-01-30 | 540.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1030 | $0.1140 | 0 | |
| 2024-01-29 | 540.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1030 | $0.1090 | 20,000 | |
| 2024-01-26 | 540.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1070 | $0.1090 | 85,500 | |
| 2024-01-25 | 540.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1050 | $0.1090 | 0 | |
| 2024-01-24 | 540.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1080 | $0.1140 | 0 | |
| 2024-01-23 | 540.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1080 | $0.1100 | 0 | |
| 2024-01-22 | 540.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1070 | $0.1100 | 500 | |
| 2024-01-19 | 540.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1080 | $0.1100 | 500 | |
| 2024-01-18 | 540.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1080 | $0.1150 | 0 | |
| 2024-01-17 | 540.SI | SGD | $0.1150 | $0.1100 | $0.1150 | $0.1090 | $0.1150 | 91,000 |