Noel Gifts Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | 543.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1910 | $0.1960 | 0 | |
| 2025-04-30 | 543.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1910 | $0.2000 | 0 | |
| 2025-04-29 | 543.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1940 | $0.2000 | 0 | |
| 2025-04-28 | 543.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1910 | $0.1990 | 0 | |
| 2025-04-25 | 543.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1910 | $0.1990 | 0 | |
| 2025-04-24 | 543.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $0.1990 | 2,200 | |
| 2025-04-23 | 543.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $0.1990 | 10,000 | |
| 2025-04-22 | 543.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1960 | $0.1990 | 10,000 | |
| 2025-04-21 | 543.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1930 | $0.1990 | 0 | |
| 2025-04-17 | 543.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1910 | $0.1960 | 100 | |
| 2025-04-16 | 543.SI | SGD | $0.1960 | $0.1900 | $0.1960 | $0.1960 | $0.1990 | 20,500 | |
| 2025-04-15 | 543.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1900 | $0.1990 | 0 | |
| 2025-04-14 | 543.SI | SGD | $0.1910 | $0.1900 | $0.1910 | $0.1900 | $0.1990 | 27,900 | |
| 2025-04-11 | 543.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1900 | $0.1990 | 0 | |
| 2025-04-10 | 543.SI | SGD | $0.1910 | $0.1910 | $0.1920 | $0.1960 | $0.1990 | 10,000 | |
| 2025-04-09 | 543.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1900 | $0.1950 | 8,400 | |
| 2025-04-08 | 543.SI | SGD | $0.1910 | $0.1910 | $0.1930 | $0.1900 | $0.1930 | 9,600 | |
| 2025-04-07 | 543.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $0.1940 | 400 | |
| 2025-04-04 | 543.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1930 | $0.1990 | 0 | |
| 2025-04-03 | 543.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1930 | $0.1990 | 0 | |
| 2025-04-02 | 543.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1950 | $0.1990 | 10,000 | |
| 2025-04-01 | 543.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1930 | $0.1990 | 12,900 | |
| 2025-03-28 | 543.SI | SGD | $0.1930 | $0.1920 | $0.1930 | $0.1930 | $0.1970 | 30,000 | |
| 2025-03-27 | 543.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1920 | $0.1990 | 0 | |
| 2025-03-26 | 543.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1920 | $0.1990 | 0 | |
| 2025-03-25 | 543.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1920 | $0.2000 | 0 | |
| 2025-03-24 | 543.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1930 | $0.2000 | 0 | |
| 2025-03-21 | 543.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2025-03-20 | 543.SI | SGD | $0.1920 | $0.1920 | $0.1930 | $0.1920 | $0.2000 | 2,200 | |
| 2025-03-19 | 543.SI | SGD | $0.1930 | $0.1920 | $0.1930 | $0.1930 | $0.2000 | 121,500 | |
| 2025-03-18 | 543.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1910 | $0.2000 | 0 | |
| 2025-03-17 | 543.SI | SGD | $0.1900 | $0.1890 | $0.1910 | $0.1950 | $0.1990 | 34,500 | |
| 2025-03-14 | 543.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1930 | $0.1990 | 300 | |
| 2025-03-13 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.1990 | 0 | |
| 2025-03-12 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.1990 | 0 | |
| 2025-03-11 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.1990 | 0 | |
| 2025-03-10 | 543.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1910 | $0.2000 | 16,900 | |
| 2025-03-07 | 543.SI | SGD | $0.1910 | $0.1910 | $0.1980 | $0.1930 | $0.2100 | 50,000 | |
| 2025-03-06 | 543.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 13,100 | |
| 2025-03-05 | 543.SI | SGD | $0.1950 | $0.1950 | $0.2000 | $0.1950 | $0.2000 | 263,300 | |
| 2025-03-04 | 543.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 33,000 | |
| 2025-03-03 | 543.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2000 | $0.2150 | 110,100 | |
| 2025-02-28 | 543.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2000 | $0.2050 | 16,500 | |
| 2025-02-27 | 543.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2025-02-26 | 543.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2150 | 71,100 | |
| 2025-02-25 | 543.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 7,000 | |
| 2025-02-24 | 543.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 150,700 | |
| 2025-02-21 | 543.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2150 | 57,200 | |
| 2025-02-20 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2025-02-19 | 543.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2000 | $0.2150 | 300 |