Noel Gifts Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | 543.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2200 | 5,000 | |
| 2023-05-09 | 543.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 800 | |
| 2023-05-08 | 543.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 2,000 | |
| 2023-05-05 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2023-05-04 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2023-05-03 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2023-05-02 | 543.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2100 | 7,500 | |
| 2023-04-28 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2023-04-27 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2023-04-26 | 543.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2200 | 100 | |
| 2023-04-25 | 543.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2023-04-24 | 543.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2023-04-21 | 543.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2023-04-20 | 543.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2023-04-19 | 543.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2023-04-18 | 543.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2200 | 22,000 | |
| 2023-04-17 | 543.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 34,000 | |
| 2023-04-14 | 543.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2050 | $0.2250 | 200 | |
| 2023-04-13 | 543.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2023-04-12 | 543.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2023-04-11 | 543.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2023-04-10 | 543.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2023-04-06 | 543.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2023-04-05 | 543.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2023-04-04 | 543.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2150 | $0.2250 | 5,000 | |
| 2023-04-03 | 543.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2023-03-31 | 543.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2023-03-30 | 543.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2023-03-29 | 543.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2023-03-28 | 543.SI | SGD | $0.2250 | $0.2050 | $0.2250 | $0.2000 | $0.2250 | 33,600 | |
| 2023-03-27 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1990 | $0.2050 | 0 | |
| 2023-03-24 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1990 | $0.2050 | 0 | |
| 2023-03-23 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1990 | $0.2100 | 0 | |
| 2023-03-22 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1990 | $0.2100 | 0 | |
| 2023-03-21 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2023-03-20 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1990 | $0.2100 | 0 | |
| 2023-03-17 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1990 | $0.2100 | 0 | |
| 2023-03-16 | 543.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 6,700 | |
| 2023-03-15 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2023-03-14 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2023-03-13 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2023-03-10 | 543.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 9,900 | |
| 2023-03-09 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2023-03-08 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1990 | $0.2100 | 0 | |
| 2023-03-07 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1990 | $0.2100 | 0 | |
| 2023-03-06 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1990 | $0.2100 | 0 | |
| 2023-03-03 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1980 | $0.2100 | 0 | |
| 2023-03-02 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1990 | $0.2100 | 0 | |
| 2023-03-01 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1980 | $0.2100 | 0 | |
| 2023-02-28 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 |