Noel Gifts Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2100 | 0 | |
| 2022-12-12 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2200 | 0 | |
| 2022-12-09 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2022-12-08 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2022-12-07 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2022-12-06 | 543.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2200 | 20,500 | |
| 2022-12-05 | 543.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2022-12-02 | 543.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2022-12-01 | 543.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2022-11-30 | 543.SI | SGD | $0.1960 | $0.1960 | $0.2000 | $0.1950 | $0.2050 | 35,000 | |
| 2022-11-29 | 543.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2022-11-28 | 543.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2022-11-25 | 543.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2022-11-24 | 543.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2022-11-23 | 543.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1970 | $0.2100 | 0 | |
| 2022-11-22 | 543.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1970 | $0.2100 | 0 | |
| 2022-11-21 | 543.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1980 | $0.2100 | 3,000 | |
| 2022-11-18 | 543.SI | SGD | $0.1970 | $0.1970 | $0.2000 | $0.1980 | $0.2100 | 10,000 | |
| 2022-11-17 | 543.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1970 | $0.2100 | 0 | |
| 2022-11-16 | 543.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1980 | $0.2100 | 0 | |
| 2022-11-15 | 543.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $0.2050 | 100,000 | |
| 2022-11-14 | 543.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1980 | $0.2100 | 0 | |
| 2022-11-11 | 543.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1970 | $0.2100 | 0 | |
| 2022-11-10 | 543.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1960 | $0.2050 | 4,900 | |
| 2022-11-09 | 543.SI | SGD | $0.1960 | $0.1960 | $0.2000 | $0.1960 | $0.2050 | 35,000 | |
| 2022-11-08 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 | |
| 2022-11-07 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2800 | 0 | |
| 2022-11-04 | 543.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2400 | 10,000 | |
| 2022-11-03 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2750 | 0 | |
| 2022-11-02 | 543.SI | SGD | XD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2500 | 0 |
| 2022-11-01 | 543.SI | SGD | XD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2800 | 23,600 |
| 2022-10-31 | 543.SI | SGD | CD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2200 | 80,000 |
| 2022-10-28 | 543.SI | SGD | CD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 |
| 2022-10-27 | 543.SI | SGD | CD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 |
| 2022-10-26 | 543.SI | SGD | CD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2300 | 20,100 |
| 2022-10-25 | 543.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2800 | 24,600 |
| 2022-10-21 | 543.SI | SGD | CD | $0.2100 | $0.2100 | $0.2250 | $0.2100 | $0.2200 | 21,000 |
| 2022-10-20 | 543.SI | SGD | CD | $0.2100 | $0.2050 | $0.2300 | $0.2100 | $0.2300 | 72,600 |
| 2022-10-19 | 543.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 |
| 2022-10-18 | 543.SI | SGD | CD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2300 | 40,000 |
| 2022-10-17 | 543.SI | SGD | CD | $0.2200 | $0.2050 | $0.2200 | $0.2200 | $0.2300 | 6,700 |
| 2022-10-14 | 543.SI | SGD | CD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2350 | 50,000 |
| 2022-10-13 | 543.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 |
| 2022-10-12 | 543.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 |
| 2022-10-11 | 543.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2050 | $0.2200 | 10,000 |
| 2022-10-10 | 543.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2350 | 0 | |
| 2022-10-07 | 543.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2022-10-06 | 543.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2022-10-05 | 543.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2022-10-04 | 543.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 |