Noel Gifts Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | 543.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2500 | 0 | |
| 2022-02-24 | 543.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2022-02-23 | 543.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2022-02-22 | 543.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2250 | 7,700 | |
| 2022-02-21 | 543.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 800 | |
| 2022-02-18 | 543.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2200 | $0.2250 | 18,600 | |
| 2022-02-17 | 543.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2022-02-16 | 543.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2100 | $0.2200 | 23,600 | |
| 2022-02-15 | 543.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2350 | 0 | |
| 2022-02-14 | 543.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2350 | 0 | |
| 2022-02-11 | 543.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2022-02-10 | 543.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2350 | 500 | |
| 2022-02-09 | 543.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2022-02-08 | 543.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2022-02-07 | 543.SI | SGD | $0.2200 | $0.2200 | $0.2350 | $0.2150 | $0.2250 | 4,000 | |
| 2022-02-04 | 543.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2022-02-03 | 543.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2022-01-31 | 543.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 2,800 | |
| 2022-01-28 | 543.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2050 | $0.2150 | 19,900 | |
| 2022-01-27 | 543.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2022-01-26 | 543.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2400 | 4,000 | |
| 2022-01-25 | 543.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2022-01-24 | 543.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2022-01-21 | 543.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2022-01-20 | 543.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2022-01-19 | 543.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2022-01-18 | 543.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2022-01-17 | 543.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2022-01-14 | 543.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2022-01-13 | 543.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2022-01-12 | 543.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2022-01-11 | 543.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2022-01-10 | 543.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2022-01-07 | 543.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2022-01-06 | 543.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2022-01-05 | 543.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2022-01-04 | 543.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2022-01-03 | 543.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2021-12-31 | 543.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2021-12-30 | 543.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2200 | $0.2400 | 11,000 | |
| 2021-12-29 | 543.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2050 | $0.2350 | 0 | |
| 2021-12-28 | 543.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2021-12-27 | 543.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2050 | $0.2350 | 0 | |
| 2021-12-24 | 543.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2050 | $0.2350 | 0 | |
| 2021-12-23 | 543.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2100 | $0.2350 | 200 | |
| 2021-12-22 | 543.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.2350 | 0 | |
| 2021-12-21 | 543.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2021-12-20 | 543.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2021-12-17 | 543.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2021-12-16 | 543.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 |