Noel Gifts Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | 543.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2021-12-14 | 543.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2021-12-13 | 543.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2021-12-10 | 543.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2021-12-09 | 543.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2021-12-08 | 543.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2021-12-07 | 543.SI | SGD | $0.2400 | $0.2000 | $0.2400 | $0.2100 | $0.2400 | 22,200 | |
| 2021-12-06 | 543.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2021-12-03 | 543.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2021-12-02 | 543.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2021-12-01 | 543.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2400 | 2,300 | |
| 2021-11-30 | 543.SI | SGD | $0.2200 | $0.2150 | $0.2300 | $0.2050 | $0.2400 | 3,000 | |
| 2021-11-29 | 543.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2400 | 1,600 | |
| 2021-11-26 | 543.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2400 | 1,200 | |
| 2021-11-25 | 543.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2021-11-24 | 543.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2450 | 1,100 | |
| 2021-11-23 | 543.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2450 | 1,000 | |
| 2021-11-22 | 543.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2500 | 1,500 | |
| 2021-11-19 | 543.SI | SGD | $0.2200 | $0.2200 | $0.2850 | $0.2200 | $0.2550 | 16,300 | |
| 2021-11-18 | 543.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2600 | 0 | |
| 2021-11-17 | 543.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2600 | 0 | |
| 2021-11-16 | 543.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2700 | 0 | |
| 2021-11-15 | 543.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2300 | $0.2800 | 0 | |
| 2021-11-12 | 543.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2600 | 0 | |
| 2021-11-11 | 543.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2450 | 2,000 | |
| 2021-11-10 | 543.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 4,000 | |
| 2021-11-09 | 543.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2150 | $0.2300 | 49,200 | |
| 2021-11-08 | 543.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2450 | 11,000 | |
| 2021-11-05 | 543.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2650 | 30,000 | |
| 2021-11-03 | 543.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2450 | 1,600 | |
| 2021-11-02 | 543.SI | SGD | $0.2350 | $0.2350 | $0.2600 | $0.2300 | $0.2350 | 28,400 | |
| 2021-11-01 | 543.SI | SGD | XD | $0.2600 | $0.2350 | $0.2600 | $0.2600 | $0.2650 | 99,600 |
| 2021-10-29 | 543.SI | SGD | XD | $0.2600 | $0.2450 | $0.2850 | $0.2500 | $0.2600 | 52,000 |
| 2021-10-28 | 543.SI | SGD | CD | $0.2650 | $0.2500 | $0.2750 | $0.2700 | $0.2750 | 23,000 |
| 2021-10-27 | 543.SI | SGD | CD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 111,500 |
| 2021-10-26 | 543.SI | SGD | CD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 42,900 |
| 2021-10-25 | 543.SI | SGD | CD | $0.2700 | $0.2400 | $0.2850 | $0.2600 | $0.2700 | 156,200 |
| 2021-10-22 | 543.SI | SGD | CD | $0.2800 | $0.2650 | $0.2800 | $0.2650 | $0.2800 | 43,300 |
| 2021-10-21 | 543.SI | SGD | CD | $0.2550 | $0.2550 | $0.2700 | $0.2600 | $0.2650 | 52,700 |
| 2021-10-20 | 543.SI | SGD | CD | $0.2700 | $0.2650 | $0.2700 | $0.2600 | $0.2700 | 81,000 |
| 2021-10-19 | 543.SI | SGD | CD | $0.2700 | $0.2450 | $0.2700 | $0.2700 | $0.2750 | 109,900 |
| 2021-10-18 | 543.SI | SGD | CD | $0.2650 | $0.2600 | $0.2750 | $0.2650 | $0.2700 | 142,400 |
| 2021-10-15 | 543.SI | SGD | CD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2550 | 2,000 |
| 2021-10-14 | 543.SI | SGD | CD | $0.2600 | $0.2500 | $0.2600 | $0.2450 | $0.2550 | 72,000 |
| 2021-10-13 | 543.SI | SGD | CD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 12,800 |
| 2021-10-12 | 543.SI | SGD | CD | $0.2500 | $0.2200 | $0.2700 | $0.2400 | $0.2500 | 42,900 |
| 2021-10-11 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2021-10-08 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2021-10-07 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2021-10-06 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 |