Noel Gifts Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2021-10-04 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2021-10-01 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2021-09-30 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2021-09-29 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2021-09-28 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2021-09-27 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2021-09-24 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2021-09-23 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2021-09-22 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2021-09-21 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2021-09-20 | 543.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2400 | 4,500 | |
| 2021-09-17 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2021-09-16 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2450 | 0 | |
| 2021-09-15 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2450 | 0 | |
| 2021-09-14 | 543.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2200 | $0.2450 | 10,000 | |
| 2021-09-13 | 543.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 | |
| 2021-09-10 | 543.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 | |
| 2021-09-09 | 543.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 | |
| 2021-09-08 | 543.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2021-09-07 | 543.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2021-09-06 | 543.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2021-09-03 | 543.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2200 | $0.2500 | 43,700 | |
| 2021-09-02 | 543.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2350 | 900 | |
| 2021-09-01 | 543.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2350 | 3,000 | |
| 2021-08-31 | 543.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2250 | $0.2350 | 12,800 | |
| 2021-08-30 | 543.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 1,500 | |
| 2021-08-27 | 543.SI | SGD | $0.2200 | $0.2200 | $0.2350 | $0.2200 | $0.2250 | 48,200 | |
| 2021-08-26 | 543.SI | SGD | $0.2000 | $0.2000 | $0.2200 | $0.2000 | $0.2200 | 20,500 | |
| 2021-08-25 | 543.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2200 | 27,500 | |
| 2021-08-24 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.3500 | 0 | |
| 2021-08-23 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 | |
| 2021-08-20 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.3500 | 0 | |
| 2021-08-19 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2200 | 0 | |
| 2021-08-18 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2021-08-17 | 543.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1950 | $0.2100 | 2,400 | |
| 2021-08-16 | 543.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2500 | 100 | |
| 2021-08-13 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2400 | 0 | |
| 2021-08-12 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2021-08-11 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2021-08-10 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2021-08-06 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2021-08-05 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2021-08-04 | 543.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2300 | 17,900 | |
| 2021-08-03 | 543.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2021-08-02 | 543.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2000 | $0.2250 | 13,500 | |
| 2021-07-30 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1850 | $0.2200 | 0 | |
| 2021-07-29 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2021-07-28 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1860 | $0.2200 | 0 | |
| 2021-07-27 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2200 | 0 |