Noel Gifts Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-14 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1850 | $0.2300 | 0 | |
| 2020-12-11 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1850 | $0.2350 | 0 | |
| 2020-12-10 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1850 | $0.2350 | 0 | |
| 2020-12-09 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1860 | $0.2350 | 0 | |
| 2020-12-08 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1850 | $0.2350 | 0 | |
| 2020-12-07 | 543.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.1850 | $0.2300 | 33,000 | |
| 2020-12-04 | 543.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1800 | $0.2350 | 0 | |
| 2020-12-03 | 543.SI | SGD | $0.2500 | $0.2200 | $0.2500 | $0.1750 | $0.2350 | 12,200 | |
| 2020-12-02 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1750 | $0.2250 | 0 | |
| 2020-12-01 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1700 | $0.2300 | 0 | |
| 2020-11-30 | 543.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1900 | $0.2000 | 2,000 | |
| 2020-11-27 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1290 | $0.2300 | 0 | |
| 2020-11-26 | 543.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1750 | $0.2300 | 10,000 | |
| 2020-11-25 | 543.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1950 | $0.2300 | 15,000 | |
| 2020-11-24 | 543.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1750 | $0.2300 | 0 | |
| 2020-11-23 | 543.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1330 | $0.2300 | 0 | |
| 2020-11-20 | 543.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1750 | $0.2250 | 3,000 | |
| 2020-11-19 | 543.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1310 | $0.2100 | 0 | |
| 2020-11-18 | 543.SI | SGD | $0.2100 | $0.2050 | $0.2250 | $0.2050 | $0.2100 | 4,800 | |
| 2020-11-17 | 543.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1920 | $0.2200 | 500 | |
| 2020-11-16 | 543.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.1950 | $0.2250 | 900 | |
| 2020-11-13 | 543.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 | |
| 2020-11-12 | 543.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 | |
| 2020-11-11 | 543.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 | |
| 2020-11-10 | 543.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1950 | $0.2300 | 0 | |
| 2020-11-09 | 543.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1950 | $0.2250 | 0 | |
| 2020-11-06 | 543.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1950 | $0.2250 | 0 | |
| 2020-11-05 | 543.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1950 | $0.2250 | 0 | |
| 2020-11-04 | 543.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1280 | $0.2250 | 0 | |
| 2020-11-03 | 543.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1280 | $0.2200 | 0 | |
| 2020-11-02 | 543.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1280 | $0.2250 | 0 | |
| 2020-10-30 | 543.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1280 | $0.2350 | 0 | |
| 2020-10-29 | 543.SI | SGD | XD | $0.2250 | $0.0000 | $0.0000 | $0.1280 | $0.2350 | 0 |
| 2020-10-28 | 543.SI | SGD | XD | $0.2250 | $0.2250 | $0.2250 | $0.1700 | $0.2200 | 1,000 |
| 2020-10-27 | 543.SI | SGD | CD | $0.2250 | $0.2250 | $0.2300 | $0.2000 | $0.2250 | 2,900 |
| 2020-10-26 | 543.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2150 | 1,000 |
| 2020-10-23 | 543.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2150 | 93,400 |
| 2020-10-22 | 543.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.1950 | $0.2200 | 5,000 |
| 2020-10-21 | 543.SI | SGD | CD | $0.1980 | $0.0000 | $0.0000 | $0.1980 | $0.2250 | 0 |
| 2020-10-20 | 543.SI | SGD | CD | $0.1980 | $0.0000 | $0.0000 | $0.1950 | $0.2250 | 0 |
| 2020-10-19 | 543.SI | SGD | CD | $0.1980 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 |
| 2020-10-16 | 543.SI | SGD | CD | $0.1980 | $0.0000 | $0.0000 | $0.1970 | $0.2200 | 0 |
| 2020-10-15 | 543.SI | SGD | CD | $0.1980 | $0.1980 | $0.1990 | $0.1970 | $0.2050 | 3,000 |
| 2020-10-14 | 543.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.1950 | $0.2050 | 500 |
| 2020-10-13 | 543.SI | SGD | CD | $0.1910 | $0.0000 | $0.0000 | $0.1910 | $0.2200 | 0 |
| 2020-10-12 | 543.SI | SGD | CD | $0.1910 | $0.1910 | $0.2150 | $0.1950 | $0.2150 | 43,000 |
| 2020-10-09 | 543.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2250 | 1,000 |
| 2020-10-08 | 543.SI | SGD | CD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.2350 | 0 |
| 2020-10-07 | 543.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1760 | $0.2400 | 12,100 | |
| 2020-10-06 | 543.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.2400 | 50,000 |