Noel Gifts Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-11 | 543.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 155,000 | |
| 2023-12-08 | 543.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2750 | 162,400 | |
| 2023-12-07 | 543.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2500 | $0.2550 | 142,400 | |
| 2023-12-06 | 543.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2550 | $0.2600 | 60,000 | |
| 2023-12-05 | 543.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2550 | $0.2700 | 80,000 | |
| 2023-12-04 | 543.SI | SGD | $0.2600 | $0.2600 | $0.2800 | $0.2600 | $0.2700 | 62,700 | |
| 2023-12-01 | 543.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2650 | 90,100 | |
| 2023-11-30 | 543.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2023-11-29 | 543.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 87,800 | |
| 2023-11-28 | 543.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 40,000 | |
| 2023-11-27 | 543.SI | SGD | $0.2650 | $0.2650 | $0.2850 | $0.2650 | $0.2750 | 107,600 | |
| 2023-11-24 | 543.SI | SGD | $0.2750 | $0.2550 | $0.2950 | $0.2750 | $0.2800 | 565,200 | |
| 2023-11-23 | 543.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.1970 | $0.2150 | 80,400 | |
| 2023-11-22 | 543.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.1950 | $0.2000 | 15,000 | |
| 2023-11-21 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2023-11-20 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2023-11-17 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2023-11-16 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2023-11-15 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2023-11-14 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2023-11-10 | 543.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2200 | 1,000 | |
| 2023-11-09 | 543.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 60,000 | |
| 2023-11-08 | 543.SI | SGD | XD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 10,000 |
| 2023-11-07 | 543.SI | SGD | XD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2300 | 30,000 |
| 2023-11-06 | 543.SI | SGD | CD | $0.2200 | $0.2200 | $0.2350 | $0.2200 | $0.2300 | 20,000 |
| 2023-11-03 | 543.SI | SGD | CD | $0.2250 | $0.2150 | $0.2250 | $0.2150 | $0.2350 | 23,700 |
| 2023-11-02 | 543.SI | SGD | CD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 |
| 2023-11-01 | 543.SI | SGD | CD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2700 | 0 |
| 2023-10-31 | 543.SI | SGD | CD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2700 | 0 |
| 2023-10-30 | 543.SI | SGD | CD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2700 | 0 |
| 2023-10-27 | 543.SI | SGD | CD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2600 | 0 |
| 2023-10-26 | 543.SI | SGD | CD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.3450 | 0 |
| 2023-10-25 | 543.SI | SGD | CD | $0.2250 | $0.2150 | $0.2250 | $0.2100 | $0.2250 | 60,800 |
| 2023-10-24 | 543.SI | SGD | CD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.3450 | 0 |
| 2023-10-23 | 543.SI | SGD | CD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.3450 | 0 |
| 2023-10-20 | 543.SI | SGD | CD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.3450 | 0 |
| 2023-10-19 | 543.SI | SGD | CD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.3500 | 100,900 |
| 2023-10-18 | 543.SI | SGD | CD | $0.2150 | $0.2100 | $0.2150 | $0.2150 | $0.2700 | 144,500 |
| 2023-10-17 | 543.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2300 | 1,000 |
| 2023-10-16 | 543.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2600 | 50,000 |
| 2023-10-13 | 543.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.2700 | 0 |
| 2023-10-12 | 543.SI | SGD | CD | $0.2000 | $0.2000 | $0.2200 | $0.2050 | $0.2500 | 8,000 |
| 2023-10-11 | 543.SI | SGD | CD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.3550 | 184,500 |
| 2023-10-10 | 543.SI | SGD | CD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 121,900 |
| 2023-10-09 | 543.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2300 | 125,800 | |
| 2023-10-06 | 543.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2400 | 117,000 | |
| 2023-10-05 | 543.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2250 | 143,600 | |
| 2023-10-04 | 543.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1960 | $0.2050 | 400 | |
| 2023-10-03 | 543.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 116,000 | |
| 2023-10-02 | 543.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 |