Medtecs Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | 546.SI | SGD | $0.1370 | $0.1370 | $0.1390 | $0.1370 | $0.1380 | 1,333,600 | |
| 2025-02-17 | 546.SI | SGD | $0.1390 | $0.1380 | $0.1400 | $0.1380 | $0.1390 | 1,448,800 | |
| 2025-02-14 | 546.SI | SGD | $0.1370 | $0.1370 | $0.1390 | $0.1370 | $0.1380 | 2,247,400 | |
| 2025-02-13 | 546.SI | SGD | $0.1380 | $0.1370 | $0.1400 | $0.1370 | $0.1380 | 1,686,800 | |
| 2025-02-12 | 546.SI | SGD | $0.1400 | $0.1380 | $0.1430 | $0.1390 | $0.1400 | 4,210,300 | |
| 2025-02-11 | 546.SI | SGD | $0.1390 | $0.1370 | $0.1400 | $0.1380 | $0.1390 | 1,390,200 | |
| 2025-02-10 | 546.SI | SGD | $0.1400 | $0.1390 | $0.1420 | $0.1400 | $0.1410 | 6,524,700 | |
| 2025-02-07 | 546.SI | SGD | $0.1380 | $0.1370 | $0.1400 | $0.1370 | $0.1380 | 5,935,500 | |
| 2025-02-06 | 546.SI | SGD | $0.1360 | $0.1350 | $0.1380 | $0.1360 | $0.1370 | 3,179,100 | |
| 2025-02-05 | 546.SI | SGD | $0.1350 | $0.1340 | $0.1360 | $0.1350 | $0.1360 | 858,500 | |
| 2025-02-04 | 546.SI | SGD | $0.1360 | $0.1350 | $0.1380 | $0.1340 | $0.1360 | 3,553,700 | |
| 2025-02-03 | 546.SI | SGD | $0.1340 | $0.1330 | $0.1360 | $0.1340 | $0.1350 | 1,225,500 | |
| 2025-01-31 | 546.SI | SGD | $0.1330 | $0.1330 | $0.1360 | $0.1330 | $0.1350 | 2,057,400 | |
| 2025-01-28 | 546.SI | SGD | $0.1340 | $0.1340 | $0.1350 | $0.1330 | $0.1340 | 305,600 | |
| 2025-01-27 | 546.SI | SGD | $0.1340 | $0.1330 | $0.1370 | $0.1340 | $0.1350 | 2,502,500 | |
| 2025-01-24 | 546.SI | SGD | $0.1370 | $0.1370 | $0.1380 | $0.1370 | $0.1380 | 373,800 | |
| 2025-01-23 | 546.SI | SGD | $0.1370 | $0.1370 | $0.1410 | $0.1370 | $0.1380 | 4,761,900 | |
| 2025-01-22 | 546.SI | SGD | $0.1390 | $0.1370 | $0.1390 | $0.1380 | $0.1390 | 939,800 | |
| 2025-01-21 | 546.SI | SGD | $0.1370 | $0.1370 | $0.1390 | $0.1370 | $0.1380 | 1,343,000 | |
| 2025-01-20 | 546.SI | SGD | $0.1380 | $0.1370 | $0.1390 | $0.1370 | $0.1380 | 2,009,800 | |
| 2025-01-17 | 546.SI | SGD | $0.1380 | $0.1370 | $0.1380 | $0.1370 | $0.1380 | 794,600 | |
| 2025-01-16 | 546.SI | SGD | $0.1370 | $0.1360 | $0.1390 | $0.1370 | $0.1380 | 1,267,500 | |
| 2025-01-15 | 546.SI | SGD | $0.1360 | $0.1350 | $0.1380 | $0.1360 | $0.1370 | 2,562,800 | |
| 2025-01-14 | 546.SI | SGD | $0.1370 | $0.1370 | $0.1400 | $0.1370 | $0.1380 | 1,689,900 | |
| 2025-01-13 | 546.SI | SGD | $0.1370 | $0.1370 | $0.1400 | $0.1370 | $0.1380 | 2,772,100 | |
| 2025-01-10 | 546.SI | SGD | $0.1390 | $0.1380 | $0.1410 | $0.1390 | $0.1400 | 2,999,800 | |
| 2025-01-09 | 546.SI | SGD | $0.1420 | $0.1410 | $0.1430 | $0.1410 | $0.1420 | 1,366,300 | |
| 2025-01-08 | 546.SI | SGD | $0.1420 | $0.1420 | $0.1470 | $0.1420 | $0.1440 | 3,619,200 | |
| 2025-01-07 | 546.SI | SGD | $0.1450 | $0.1440 | $0.1480 | $0.1450 | $0.1460 | 5,759,800 | |
| 2025-01-06 | 546.SI | SGD | $0.1440 | $0.1440 | $0.1480 | $0.1430 | $0.1440 | 14,192,700 | |
| 2025-01-03 | 546.SI | SGD | $0.1380 | $0.1370 | $0.1390 | $0.1380 | $0.1390 | 1,805,400 | |
| 2025-01-02 | 546.SI | SGD | $0.1370 | $0.1370 | $0.1390 | $0.1370 | $0.1380 | 968,500 | |
| 2024-12-31 | 546.SI | SGD | $0.1390 | $0.1380 | $0.1400 | $0.1380 | $0.1390 | 895,400 | |
| 2024-12-30 | 546.SI | SGD | $0.1380 | $0.1380 | $0.1430 | $0.1380 | $0.1390 | 6,170,300 | |
| 2024-12-27 | 546.SI | SGD | $0.1390 | $0.1370 | $0.1400 | $0.1380 | $0.1390 | 3,394,000 | |
| 2024-12-26 | 546.SI | SGD | $0.1360 | $0.1360 | $0.1380 | $0.1360 | $0.1370 | 1,206,900 | |
| 2024-12-24 | 546.SI | SGD | $0.1370 | $0.1360 | $0.1370 | $0.1360 | $0.1370 | 848,300 | |
| 2024-12-23 | 546.SI | SGD | $0.1370 | $0.1350 | $0.1400 | $0.1370 | $0.1380 | 3,503,300 | |
| 2024-12-20 | 546.SI | SGD | $0.1350 | $0.1350 | $0.1380 | $0.1350 | $0.1370 | 1,762,100 | |
| 2024-12-19 | 546.SI | SGD | $0.1370 | $0.1370 | $0.1390 | $0.1370 | $0.1380 | 3,201,500 | |
| 2024-12-18 | 546.SI | SGD | $0.1400 | $0.1380 | $0.1400 | $0.1380 | $0.1400 | 2,469,100 | |
| 2024-12-17 | 546.SI | SGD | $0.1380 | $0.1380 | $0.1400 | $0.1380 | $0.1390 | 814,200 | |
| 2024-12-16 | 546.SI | SGD | $0.1390 | $0.1390 | $0.1440 | $0.1390 | $0.1400 | 5,652,900 | |
| 2024-12-13 | 546.SI | SGD | $0.1400 | $0.1380 | $0.1400 | $0.1400 | $0.1410 | 2,778,200 | |
| 2024-12-12 | 546.SI | SGD | $0.1380 | $0.1380 | $0.1400 | $0.1380 | $0.1390 | 749,000 | |
| 2024-12-11 | 546.SI | SGD | $0.1410 | $0.1380 | $0.1410 | $0.1390 | $0.1410 | 1,917,800 | |
| 2024-12-10 | 546.SI | SGD | $0.1410 | $0.1400 | $0.1440 | $0.1400 | $0.1410 | 1,874,600 | |
| 2024-12-09 | 546.SI | SGD | $0.1420 | $0.1420 | $0.1460 | $0.1420 | $0.1430 | 8,661,200 | |
| 2024-12-06 | 546.SI | SGD | $0.1420 | $0.1380 | $0.1430 | $0.1410 | $0.1420 | 5,879,500 | |
| 2024-12-05 | 546.SI | SGD | $0.1390 | $0.1380 | $0.1410 | $0.1380 | $0.1390 | 1,963,700 |