King Wan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | 554.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0350 | 560,000 | |
| 2025-04-30 | 554.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 50,000 | |
| 2025-04-29 | 554.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0360 | 590,000 | |
| 2025-04-28 | 554.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0360 | 85,000 | |
| 2025-04-25 | 554.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 | |
| 2025-04-24 | 554.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 220,000 | |
| 2025-04-23 | 554.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 815,000 | |
| 2025-04-22 | 554.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0350 | $0.0360 | 1,039,000 | |
| 2025-04-21 | 554.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0340 | 0 | |
| 2025-04-17 | 554.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 | |
| 2025-04-16 | 554.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 1,031,100 | |
| 2025-04-15 | 554.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0340 | 664,600 | |
| 2025-04-14 | 554.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 100,000 | |
| 2025-04-11 | 554.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0330 | $0.0340 | 1,729,400 | |
| 2025-04-10 | 554.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0340 | 1,442,200 | |
| 2025-04-09 | 554.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0320 | 625,600 | |
| 2025-04-08 | 554.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0320 | $0.0330 | 780,700 | |
| 2025-04-07 | 554.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0310 | $0.0320 | 4,720,500 | |
| 2025-04-04 | 554.SI | SGD | $0.0350 | $0.0340 | $0.0380 | $0.0350 | $0.0360 | 2,977,200 | |
| 2025-04-03 | 554.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 8,673,900 | |
| 2025-04-02 | 554.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 500,000 | |
| 2025-04-01 | 554.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0370 | 0 | |
| 2025-03-28 | 554.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0360 | $0.0370 | 222,600 | |
| 2025-03-27 | 554.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 250,000 | |
| 2025-03-26 | 554.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0350 | $0.0370 | 335,000 | |
| 2025-03-25 | 554.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0360 | $0.0370 | 504,400 | |
| 2025-03-24 | 554.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0360 | $0.0370 | 1,099,000 | |
| 2025-03-21 | 554.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0360 | $0.0370 | 250,000 | |
| 2025-03-20 | 554.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 100,000 | |
| 2025-03-19 | 554.SI | SGD | $0.0370 | $0.0350 | $0.0380 | $0.0370 | $0.0380 | 4,485,700 | |
| 2025-03-18 | 554.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0340 | $0.0360 | 1,515,200 | |
| 2025-03-17 | 554.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 2,372,000 | |
| 2025-03-14 | 554.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 490,000 | |
| 2025-03-13 | 554.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 295,000 | |
| 2025-03-12 | 554.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0350 | 0 | |
| 2025-03-11 | 554.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0350 | 1,100,000 | |
| 2025-03-10 | 554.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0360 | 30,000 | |
| 2025-03-07 | 554.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 172,900 | |
| 2025-03-06 | 554.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0350 | 30,000 | |
| 2025-03-05 | 554.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0350 | 100,000 | |
| 2025-03-04 | 554.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 634,300 | |
| 2025-03-03 | 554.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 270,000 | |
| 2025-02-28 | 554.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0360 | 1,110,000 | |
| 2025-02-27 | 554.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0360 | 170,000 | |
| 2025-02-26 | 554.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0360 | 1,023,800 | |
| 2025-02-25 | 554.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 | |
| 2025-02-24 | 554.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 1,000,000 | |
| 2025-02-21 | 554.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0340 | 517,400 | |
| 2025-02-20 | 554.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 1,577,300 | |
| 2025-02-19 | 554.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0350 | $0.0360 | 1,610,400 |