King Wan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | 554.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0360 | 1,724,100 | |
| 2023-05-09 | 554.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 86,000 | |
| 2023-05-08 | 554.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 1,115,800 | |
| 2023-05-05 | 554.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 10,000 | |
| 2023-05-04 | 554.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 6,095,400 | |
| 2023-05-03 | 554.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 856,100 | |
| 2023-05-02 | 554.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 105,100 | |
| 2023-04-28 | 554.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0350 | 455,100 | |
| 2023-04-27 | 554.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 300,100 | |
| 2023-04-26 | 554.SI | SGD | $0.0370 | $0.0340 | $0.0370 | $0.0360 | $0.0370 | 4,014,200 | |
| 2023-04-25 | 554.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0350 | 190,000 | |
| 2023-04-24 | 554.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 395,000 | |
| 2023-04-21 | 554.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 3,236,300 | |
| 2023-04-20 | 554.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0340 | 0 | |
| 2023-04-19 | 554.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 372,100 | |
| 2023-04-18 | 554.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0350 | 1,764,900 | |
| 2023-04-17 | 554.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 252,000 | |
| 2023-04-14 | 554.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0350 | 600,100 | |
| 2023-04-13 | 554.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0350 | 370,000 | |
| 2023-04-12 | 554.SI | SGD | $0.0360 | $0.0340 | $0.0370 | $0.0350 | $0.0360 | 8,172,700 | |
| 2023-04-11 | 554.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 599,800 | |
| 2023-04-10 | 554.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 300,000 | |
| 2023-04-06 | 554.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 2,043,000 | |
| 2023-04-05 | 554.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 1,775,300 | |
| 2023-04-04 | 554.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0350 | 582,000 | |
| 2023-04-03 | 554.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 1,298,000 | |
| 2023-03-31 | 554.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 900,100 | |
| 2023-03-30 | 554.SI | SGD | $0.0350 | $0.0350 | $0.0380 | $0.0350 | $0.0360 | 610,000 | |
| 2023-03-29 | 554.SI | SGD | $0.0380 | $0.0350 | $0.0400 | $0.0370 | $0.0380 | 15,003,800 | |
| 2023-03-28 | 554.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 29,900 | |
| 2023-03-27 | 554.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0320 | 0 | |
| 2023-03-24 | 554.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 100,000 | |
| 2023-03-23 | 554.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 1,083,000 | |
| 2023-03-22 | 554.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0340 | 0 | |
| 2023-03-21 | 554.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 192,100 | |
| 2023-03-20 | 554.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 100,000 | |
| 2023-03-17 | 554.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0340 | 0 | |
| 2023-03-16 | 554.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0340 | 0 | |
| 2023-03-15 | 554.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0330 | 190,000 | |
| 2023-03-14 | 554.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 100,000 | |
| 2023-03-13 | 554.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0340 | 218,000 | |
| 2023-03-10 | 554.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0320 | $0.0340 | 0 | |
| 2023-03-09 | 554.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 196,900 | |
| 2023-03-08 | 554.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 100,600 | |
| 2023-03-07 | 554.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0330 | 0 | |
| 2023-03-06 | 554.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 12,100 | |
| 2023-03-03 | 554.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0340 | 29,500 | |
| 2023-03-02 | 554.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0330 | 252,600 | |
| 2023-03-01 | 554.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0340 | 87,400 | |
| 2023-02-28 | 554.SI | SGD | $0.0350 | $0.0320 | $0.0350 | $0.0340 | $0.0350 | 758,200 |