King Wan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | 554.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0330 | 522,800 | |
| 2023-02-24 | 554.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 225,100 | |
| 2023-02-23 | 554.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 477,800 | |
| 2023-02-22 | 554.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0340 | $0.0350 | 660,100 | |
| 2023-02-21 | 554.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 400,000 | |
| 2023-02-20 | 554.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0350 | 0 | |
| 2023-02-17 | 554.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0360 | 1,297,900 | |
| 2023-02-16 | 554.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 100,300 | |
| 2023-02-15 | 554.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 556,600 | |
| 2023-02-14 | 554.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 50,200 | |
| 2023-02-13 | 554.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0350 | 0 | |
| 2023-02-10 | 554.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 94,700 | |
| 2023-02-09 | 554.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 698,300 | |
| 2023-02-08 | 554.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 450,800 | |
| 2023-02-07 | 554.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 106,200 | |
| 2023-02-06 | 554.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 306,400 | |
| 2023-02-03 | 554.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 322,400 | |
| 2023-02-02 | 554.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 1,554,000 | |
| 2023-02-01 | 554.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 1,106,800 | |
| 2023-01-31 | 554.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 400,100 | |
| 2023-01-30 | 554.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0350 | 456,500 | |
| 2023-01-27 | 554.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0340 | $0.0360 | 333,200 | |
| 2023-01-26 | 554.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 3,067,400 | |
| 2023-01-25 | 554.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 199,800 | |
| 2023-01-20 | 554.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 2,040,500 | |
| 2023-01-19 | 554.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 1,198,700 | |
| 2023-01-18 | 554.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0350 | 1,200,000 | |
| 2023-01-17 | 554.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0350 | 290,400 | |
| 2023-01-16 | 554.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 500,100 | |
| 2023-01-13 | 554.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0340 | $0.0350 | 1,940,800 | |
| 2023-01-12 | 554.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0380 | 1,000,000 | |
| 2023-01-11 | 554.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 | |
| 2023-01-10 | 554.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 | |
| 2023-01-09 | 554.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0360 | $0.0380 | 90,400 | |
| 2023-01-06 | 554.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0360 | 0 | |
| 2023-01-05 | 554.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 874,000 | |
| 2023-01-04 | 554.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0370 | 0 | |
| 2023-01-03 | 554.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 | |
| 2022-12-30 | 554.SI | SGD | $0.0360 | $0.0350 | $0.0380 | $0.0360 | $0.0370 | 127,000 | |
| 2022-12-29 | 554.SI | SGD | $0.0360 | $0.0350 | $0.0380 | $0.0350 | $0.0360 | 400 | |
| 2022-12-28 | 554.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0350 | $0.0360 | 0 | |
| 2022-12-27 | 554.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 100,000 | |
| 2022-12-23 | 554.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0370 | 200,000 | |
| 2022-12-22 | 554.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0350 | $0.0370 | 107,400 | |
| 2022-12-21 | 554.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0370 | 0 | |
| 2022-12-20 | 554.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0370 | 1,054,000 | |
| 2022-12-19 | 554.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 218,700 | |
| 2022-12-16 | 554.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 279,000 | |
| 2022-12-15 | 554.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 312,400 | |
| 2022-12-14 | 554.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0360 | $0.0380 | 933,800 |