King Wan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | 554.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0350 | $0.0360 | 1,733,300 | |
| 2022-09-30 | 554.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 245,200 | |
| 2022-09-29 | 554.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0350 | $0.0370 | 2,997,400 | |
| 2022-09-28 | 554.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0380 | 2,040,600 | |
| 2022-09-27 | 554.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 2,437,800 | |
| 2022-09-26 | 554.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 649,200 | |
| 2022-09-23 | 554.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 1,999,700 | |
| 2022-09-22 | 554.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 3,612,100 | |
| 2022-09-21 | 554.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 2,222,200 | |
| 2022-09-20 | 554.SI | SGD | $0.0390 | $0.0380 | $0.0410 | $0.0380 | $0.0390 | 5,023,400 | |
| 2022-09-19 | 554.SI | SGD | $0.0390 | $0.0390 | $0.0420 | $0.0390 | $0.0400 | 8,178,000 | |
| 2022-09-16 | 554.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 5,666,700 | |
| 2022-09-15 | 554.SI | SGD | $0.0420 | $0.0410 | $0.0440 | $0.0410 | $0.0420 | 4,422,600 | |
| 2022-09-14 | 554.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 4,514,800 | |
| 2022-09-13 | 554.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 6,840,300 | |
| 2022-09-12 | 554.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0450 | $0.0460 | 12,151,300 | |
| 2022-09-09 | 554.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 2,266,200 | |
| 2022-09-08 | 554.SI | SGD | $0.0420 | $0.0410 | $0.0440 | $0.0410 | $0.0420 | 11,306,800 | |
| 2022-09-07 | 554.SI | SGD | $0.0430 | $0.0420 | $0.0450 | $0.0430 | $0.0440 | 5,877,600 | |
| 2022-09-06 | 554.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0450 | 8,429,800 | |
| 2022-09-05 | 554.SI | SGD | $0.0440 | $0.0440 | $0.0470 | $0.0440 | $0.0450 | 6,383,500 | |
| 2022-09-02 | 554.SI | SGD | $0.0470 | $0.0450 | $0.0480 | $0.0450 | $0.0470 | 3,374,200 | |
| 2022-09-01 | 554.SI | SGD | $0.0460 | $0.0440 | $0.0480 | $0.0460 | $0.0470 | 17,639,800 | |
| 2022-08-31 | 554.SI | SGD | $0.0450 | $0.0450 | $0.0490 | $0.0450 | $0.0460 | 18,236,300 | |
| 2022-08-30 | 554.SI | SGD | $0.0460 | $0.0440 | $0.0480 | $0.0450 | $0.0460 | 9,012,000 | |
| 2022-08-29 | 554.SI | SGD | $0.0440 | $0.0430 | $0.0460 | $0.0430 | $0.0440 | 11,460,200 | |
| 2022-08-26 | 554.SI | SGD | $0.0470 | $0.0450 | $0.0490 | $0.0460 | $0.0470 | 7,291,600 | |
| 2022-08-25 | 554.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 13,373,200 | |
| 2022-08-24 | 554.SI | SGD | $0.0470 | $0.0470 | $0.0520 | $0.0470 | $0.0480 | 38,570,100 | |
| 2022-08-23 | 554.SI | SGD | $0.0490 | $0.0450 | $0.0500 | $0.0490 | $0.0500 | 25,030,400 | |
| 2022-08-22 | 554.SI | SGD | $0.0440 | $0.0440 | $0.0470 | $0.0440 | $0.0460 | 6,314,800 | |
| 2022-08-19 | 554.SI | SGD | $0.0450 | $0.0440 | $0.0480 | $0.0440 | $0.0450 | 5,763,400 | |
| 2022-08-18 | 554.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0470 | 2,939,600 | |
| 2022-08-17 | 554.SI | SGD | $0.0460 | $0.0450 | $0.0490 | $0.0460 | $0.0470 | 30,804,800 | |
| 2022-08-16 | 554.SI | SGD | $0.0440 | $0.0420 | $0.0470 | $0.0440 | $0.0450 | 17,500,500 | |
| 2022-08-15 | 554.SI | SGD | $0.0420 | $0.0410 | $0.0460 | $0.0420 | $0.0430 | 8,556,300 | |
| 2022-08-12 | 554.SI | SGD | $0.0440 | $0.0430 | $0.0470 | $0.0440 | $0.0450 | 15,823,200 | |
| 2022-08-11 | 554.SI | SGD | $0.0470 | $0.0470 | $0.0530 | $0.0470 | $0.0480 | 22,375,200 | |
| 2022-08-10 | 554.SI | SGD | $0.0490 | $0.0450 | $0.0500 | $0.0480 | $0.0490 | 9,980,400 | |
| 2022-08-08 | 554.SI | SGD | $0.0470 | $0.0460 | $0.0510 | $0.0470 | $0.0480 | 15,092,000 | |
| 2022-08-05 | 554.SI | SGD | $0.0480 | $0.0380 | $0.0550 | $0.0480 | $0.0490 | 94,819,600 | |
| 2022-08-04 | 554.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0370 | $0.0380 | 1,580,200 | |
| 2022-08-03 | 554.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 200,000 | |
| 2022-08-02 | 554.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0360 | $0.0370 | 800,000 | |
| 2022-08-01 | 554.SI | SGD | $0.0390 | $0.0370 | $0.0400 | $0.0390 | $0.0400 | 6,069,400 | |
| 2022-07-29 | 554.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0360 | $0.0370 | 50,000 | |
| 2022-07-28 | 554.SI | SGD | $0.0370 | $0.0350 | $0.0380 | $0.0370 | $0.0380 | 1,923,900 | |
| 2022-07-27 | 554.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0370 | 100 | |
| 2022-07-26 | 554.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0360 | $0.0370 | 84,600 | |
| 2022-07-25 | 554.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0360 | 100,000 |