King Wan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | 554.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 156,300 | |
| 2022-07-21 | 554.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 200 | |
| 2022-07-20 | 554.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0370 | 15,500 | |
| 2022-07-19 | 554.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0370 | 0 | |
| 2022-07-18 | 554.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0370 | 0 | |
| 2022-07-15 | 554.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0370 | 763,300 | |
| 2022-07-14 | 554.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 1,400 | |
| 2022-07-13 | 554.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 201,900 | |
| 2022-07-12 | 554.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0370 | 0 | |
| 2022-07-08 | 554.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 1,206,900 | |
| 2022-07-07 | 554.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 140,200 | |
| 2022-07-06 | 554.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 50,000 | |
| 2022-07-05 | 554.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 743,000 | |
| 2022-07-04 | 554.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0360 | 1,000,000 | |
| 2022-07-01 | 554.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 2,930,100 | |
| 2022-06-30 | 554.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 1,820,000 | |
| 2022-06-29 | 554.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0370 | $0.0380 | 354,000 | |
| 2022-06-28 | 554.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 300,200 | |
| 2022-06-27 | 554.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 3,890,300 | |
| 2022-06-24 | 554.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 235,400 | |
| 2022-06-23 | 554.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 23,700 | |
| 2022-06-22 | 554.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 2,217,000 | |
| 2022-06-21 | 554.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 5,141,700 | |
| 2022-06-20 | 554.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0360 | $0.0370 | 440,100 | |
| 2022-06-17 | 554.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 1,150,900 | |
| 2022-06-16 | 554.SI | SGD | $0.0370 | $0.0360 | $0.0400 | $0.0360 | $0.0370 | 2,341,600 | |
| 2022-06-15 | 554.SI | SGD | $0.0400 | $0.0360 | $0.0420 | $0.0390 | $0.0400 | 28,851,600 | |
| 2022-06-14 | 554.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 295,600 | |
| 2022-06-13 | 554.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 1,923,000 | |
| 2022-06-10 | 554.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 1,255,000 | |
| 2022-06-09 | 554.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0350 | 390,000 | |
| 2022-06-08 | 554.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 50,200 | |
| 2022-06-07 | 554.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 1,675,800 | |
| 2022-06-06 | 554.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 2,168,900 | |
| 2022-06-03 | 554.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 1,572,300 | |
| 2022-06-02 | 554.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 600,600 | |
| 2022-06-01 | 554.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 3,691,100 | |
| 2022-05-31 | 554.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 6,782,100 | |
| 2022-05-30 | 554.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 5,755,400 | |
| 2022-05-27 | 554.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 4,926,700 | |
| 2022-05-26 | 554.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 4,406,100 | |
| 2022-05-25 | 554.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 840,200 | |
| 2022-05-24 | 554.SI | SGD | $0.0350 | $0.0350 | $0.0390 | $0.0350 | $0.0360 | 3,214,100 | |
| 2022-05-23 | 554.SI | SGD | $0.0390 | $0.0380 | $0.0410 | $0.0390 | $0.0400 | 12,394,100 | |
| 2022-05-20 | 554.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0350 | $0.0360 | 3,231,200 | |
| 2022-05-19 | 554.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,882,500 | |
| 2022-05-18 | 554.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 195,000 | |
| 2022-05-17 | 554.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 570,800 | |
| 2022-05-13 | 554.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 730,100 | |
| 2022-05-12 | 554.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 2,131,000 |