King Wan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | 554.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 4,764,600 | |
| 2021-12-14 | 554.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0400 | 1,348,200 | |
| 2021-12-13 | 554.SI | SGD | $0.0400 | $0.0390 | $0.0420 | $0.0390 | $0.0400 | 2,044,500 | |
| 2021-12-10 | 554.SI | SGD | $0.0400 | $0.0390 | $0.0420 | $0.0400 | $0.0410 | 14,206,600 | |
| 2021-12-09 | 554.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 3,210,700 | |
| 2021-12-08 | 554.SI | SGD | $0.0370 | $0.0370 | $0.0400 | $0.0370 | $0.0390 | 3,779,300 | |
| 2021-12-07 | 554.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 3,622,400 | |
| 2021-12-06 | 554.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0350 | $0.0370 | 3,198,900 | |
| 2021-12-03 | 554.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 5,693,300 | |
| 2021-12-02 | 554.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0400 | $0.0410 | 7,344,900 | |
| 2021-12-01 | 554.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 3,808,000 | |
| 2021-11-30 | 554.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0420 | $0.0430 | 5,671,700 | |
| 2021-11-29 | 554.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 5,773,800 | |
| 2021-11-26 | 554.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 4,143,500 | |
| 2021-11-25 | 554.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 5,528,800 | |
| 2021-11-24 | 554.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 5,302,700 | |
| 2021-11-23 | 554.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 6,536,900 | |
| 2021-11-22 | 554.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 6,321,300 | |
| 2021-11-19 | 554.SI | SGD | $0.0510 | $0.0490 | $0.0510 | $0.0500 | $0.0510 | 12,661,900 | |
| 2021-11-18 | 554.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 5,304,000 | |
| 2021-11-17 | 554.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 3,267,700 | |
| 2021-11-16 | 554.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0480 | $0.0490 | 6,849,900 | |
| 2021-11-15 | 554.SI | SGD | $0.0500 | $0.0490 | $0.0520 | $0.0500 | $0.0510 | 13,738,800 | |
| 2021-11-12 | 554.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0490 | $0.0510 | 2,878,700 | |
| 2021-11-11 | 554.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 3,561,200 | |
| 2021-11-10 | 554.SI | SGD | $0.0490 | $0.0490 | $0.0520 | $0.0490 | $0.0500 | 9,987,400 | |
| 2021-11-09 | 554.SI | SGD | $0.0510 | $0.0510 | $0.0540 | $0.0510 | $0.0520 | 23,405,700 | |
| 2021-11-08 | 554.SI | SGD | $0.0510 | $0.0490 | $0.0510 | $0.0500 | $0.0510 | 7,284,800 | |
| 2021-11-05 | 554.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 4,324,600 | |
| 2021-11-03 | 554.SI | SGD | $0.0500 | $0.0490 | $0.0520 | $0.0490 | $0.0500 | 16,915,900 | |
| 2021-11-02 | 554.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 19,292,800 | |
| 2021-11-01 | 554.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 6,946,200 | |
| 2021-10-29 | 554.SI | SGD | $0.0520 | $0.0520 | $0.0550 | $0.0520 | $0.0540 | 13,305,300 | |
| 2021-10-28 | 554.SI | SGD | $0.0520 | $0.0510 | $0.0560 | $0.0520 | $0.0530 | 17,093,900 | |
| 2021-10-27 | 554.SI | SGD | $0.0540 | $0.0540 | $0.0580 | $0.0540 | $0.0550 | 22,908,300 | |
| 2021-10-26 | 554.SI | SGD | $0.0560 | $0.0540 | $0.0570 | $0.0560 | $0.0570 | 20,975,900 | |
| 2021-10-25 | 554.SI | SGD | $0.0560 | $0.0540 | $0.0570 | $0.0550 | $0.0560 | 14,311,900 | |
| 2021-10-22 | 554.SI | SGD | $0.0550 | $0.0550 | $0.0590 | $0.0550 | $0.0560 | 85,041,900 | |
| 2021-10-21 | 554.SI | SGD | $0.0570 | $0.0510 | $0.0630 | $0.0560 | $0.0570 | 176,359,200 | |
| 2021-10-20 | 554.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 5,520,200 | |
| 2021-10-19 | 554.SI | SGD | $0.0510 | $0.0510 | $0.0540 | $0.0510 | $0.0520 | 17,162,500 | |
| 2021-10-18 | 554.SI | SGD | $0.0530 | $0.0500 | $0.0550 | $0.0520 | $0.0530 | 43,802,100 | |
| 2021-10-15 | 554.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0500 | $0.0510 | 10,878,400 | |
| 2021-10-14 | 554.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0500 | $0.0510 | 5,876,900 | |
| 2021-10-13 | 554.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0500 | $0.0510 | 8,488,900 | |
| 2021-10-12 | 554.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 15,672,800 | |
| 2021-10-11 | 554.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0500 | $0.0510 | 18,443,800 | |
| 2021-10-08 | 554.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 3,172,200 | |
| 2021-10-07 | 554.SI | SGD | $0.0510 | $0.0500 | $0.0530 | $0.0510 | $0.0520 | 9,385,100 | |
| 2021-10-06 | 554.SI | SGD | $0.0520 | $0.0510 | $0.0550 | $0.0510 | $0.0520 | 29,077,700 |