UMS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | 558.SI | SGD | $1.0800 | $1.0600 | $1.0900 | $1.0800 | $1.0900 | 6,031,200 | |
| 2025-02-17 | 558.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 2,126,200 | |
| 2025-02-14 | 558.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 1,142,900 | |
| 2025-02-13 | 558.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 1,104,500 | |
| 2025-02-12 | 558.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 830,900 | |
| 2025-02-11 | 558.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 315,700 | |
| 2025-02-10 | 558.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 1,856,200 | |
| 2025-02-07 | 558.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 718,200 | |
| 2025-02-06 | 558.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 1,079,400 | |
| 2025-02-05 | 558.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 1,256,600 | |
| 2025-02-04 | 558.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 476,800 | |
| 2025-02-03 | 558.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0400 | $1.0500 | 1,139,600 | |
| 2025-01-31 | 558.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 1,379,100 | |
| 2025-01-28 | 558.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 587,200 | |
| 2025-01-27 | 558.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 1,594,500 | |
| 2025-01-24 | 558.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 981,200 | |
| 2025-01-23 | 558.SI | SGD | $1.0300 | $1.0200 | $1.0500 | $1.0300 | $1.0400 | 818,000 | |
| 2025-01-22 | 558.SI | SGD | $1.0400 | $1.0200 | $1.0500 | $1.0300 | $1.0400 | 1,963,400 | |
| 2025-01-21 | 558.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 832,800 | |
| 2025-01-20 | 558.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 514,300 | |
| 2025-01-17 | 558.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 1,071,800 | |
| 2025-01-16 | 558.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 1,343,100 | |
| 2025-01-15 | 558.SI | SGD | $1.0400 | $1.0200 | $1.0500 | $1.0300 | $1.0400 | 2,952,000 | |
| 2025-01-14 | 558.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 1,041,700 | |
| 2025-01-13 | 558.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 708,100 | |
| 2025-01-10 | 558.SI | SGD | $1.0100 | $1.0100 | $1.0400 | $1.0100 | $1.0200 | 2,415,700 | |
| 2025-01-09 | 558.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 668,100 | |
| 2025-01-08 | 558.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 1,844,800 | |
| 2025-01-07 | 558.SI | SGD | $1.0500 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 3,960,900 | |
| 2025-01-06 | 558.SI | SGD | $1.0500 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 1,915,400 | |
| 2025-01-03 | 558.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 3,190,100 | |
| 2025-01-02 | 558.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 2,602,200 | |
| 2024-12-31 | 558.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 400,600 | |
| 2024-12-30 | 558.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 657,300 | |
| 2024-12-27 | 558.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 1,090,500 | |
| 2024-12-26 | 558.SI | SGD | $1.0300 | $1.0000 | $1.0400 | $1.0300 | $1.0400 | 4,237,900 | |
| 2024-12-24 | 558.SI | SGD | $0.9950 | $0.9800 | $1.0100 | $0.9950 | $1.0000 | 1,602,300 | |
| 2024-12-23 | 558.SI | SGD | $0.9800 | $0.9700 | $0.9900 | $0.9800 | $0.9850 | 1,476,000 | |
| 2024-12-20 | 558.SI | SGD | $0.9700 | $0.9700 | $0.9900 | $0.9700 | $0.9750 | 2,435,400 | |
| 2024-12-19 | 558.SI | SGD | $0.9900 | $0.9650 | $0.9900 | $0.9850 | $0.9900 | 3,533,300 | |
| 2024-12-18 | 558.SI | SGD | $0.9750 | $0.9700 | $0.9900 | $0.9700 | $0.9750 | 3,526,000 | |
| 2024-12-17 | 558.SI | SGD | $0.9800 | $0.9800 | $0.9950 | $0.9750 | $0.9800 | 3,680,900 | |
| 2024-12-16 | 558.SI | SGD | $0.9900 | $0.9900 | $1.0100 | $0.9900 | $0.9950 | 2,400,200 | |
| 2024-12-13 | 558.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 1,748,600 | |
| 2024-12-12 | 558.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 903,700 | |
| 2024-12-11 | 558.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 1,617,200 | |
| 2024-12-10 | 558.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 1,636,100 | |
| 2024-12-09 | 558.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 1,127,900 | |
| 2024-12-06 | 558.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 1,965,300 | |
| 2024-12-05 | 558.SI | SGD | XD | $1.0300 | $1.0200 | $1.0500 | $1.0200 | $1.0300 | 2,485,700 |