UMS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-19 | 558.SI | SGD | $1.4400 | $1.4300 | $1.4600 | $1.4400 | $1.4500 | 5,888,700 | |
| 2024-02-16 | 558.SI | SGD | $1.4600 | $1.4100 | $1.4600 | $1.4500 | $1.4600 | 14,427,900 | |
| 2024-02-15 | 558.SI | SGD | $1.3800 | $1.3500 | $1.3900 | $1.3800 | $1.3900 | 4,945,800 | |
| 2024-02-14 | 558.SI | SGD | $1.3600 | $1.3100 | $1.3600 | $1.3500 | $1.3600 | 6,985,300 | |
| 2024-02-13 | 558.SI | SGD | $1.3200 | $1.3100 | $1.3500 | $1.3200 | $1.3300 | 6,914,400 | |
| 2024-02-09 | 558.SI | SGD | $1.3100 | $1.3100 | $1.3200 | $1.3100 | $1.3200 | 288,400 | |
| 2024-02-08 | 558.SI | SGD | $1.3200 | $1.3100 | $1.3400 | $1.3100 | $1.3200 | 1,452,700 | |
| 2024-02-07 | 558.SI | SGD | $1.3300 | $1.3100 | $1.3400 | $1.3200 | $1.3300 | 2,067,900 | |
| 2024-02-06 | 558.SI | SGD | $1.3400 | $1.3000 | $1.3400 | $1.3300 | $1.3400 | 3,365,400 | |
| 2024-02-05 | 558.SI | SGD | $1.3100 | $1.3000 | $1.3300 | $1.3100 | $1.3200 | 2,534,700 | |
| 2024-02-02 | 558.SI | SGD | $1.3000 | $1.3000 | $1.3400 | $1.3000 | $1.3100 | 5,454,500 | |
| 2024-02-01 | 558.SI | SGD | $1.3000 | $1.2600 | $1.3100 | $1.3000 | $1.3100 | 5,715,400 | |
| 2024-01-31 | 558.SI | SGD | $1.2800 | $1.2800 | $1.2900 | $1.2800 | $1.2900 | 3,217,100 | |
| 2024-01-30 | 558.SI | SGD | $1.3000 | $1.3000 | $1.3100 | $1.2900 | $1.3000 | 3,676,000 | |
| 2024-01-29 | 558.SI | SGD | $1.3000 | $1.2900 | $1.3300 | $1.2900 | $1.3000 | 19,836,300 | |
| 2024-01-26 | 558.SI | SGD | $1.3500 | $1.3200 | $1.3600 | $1.3400 | $1.3500 | 5,994,800 | |
| 2024-01-25 | 558.SI | SGD | $1.3800 | $1.3600 | $1.4100 | $1.3700 | $1.3800 | 5,123,800 | |
| 2024-01-24 | 558.SI | SGD | $1.3800 | $1.3400 | $1.3800 | $1.3800 | $1.3900 | 7,967,400 | |
| 2024-01-23 | 558.SI | SGD | $1.3400 | $1.3300 | $1.3400 | $1.3300 | $1.3400 | 3,626,600 | |
| 2024-01-22 | 558.SI | SGD | $1.3400 | $1.3200 | $1.3400 | $1.3300 | $1.3400 | 4,477,300 | |
| 2024-01-19 | 558.SI | SGD | $1.3200 | $1.3100 | $1.3300 | $1.3100 | $1.3200 | 3,014,000 | |
| 2024-01-18 | 558.SI | SGD | $1.3000 | $1.2900 | $1.3100 | $1.3000 | $1.3100 | 2,521,600 | |
| 2024-01-17 | 558.SI | SGD | $1.3000 | $1.2900 | $1.3100 | $1.3000 | $1.3100 | 3,125,600 | |
| 2024-01-16 | 558.SI | SGD | $1.3000 | $1.2900 | $1.3100 | $1.3000 | $1.3100 | 1,070,500 | |
| 2024-01-15 | 558.SI | SGD | $1.2900 | $1.2900 | $1.3100 | $1.2900 | $1.3000 | 2,648,900 | |
| 2024-01-12 | 558.SI | SGD | $1.3000 | $1.2800 | $1.3100 | $1.3000 | $1.3100 | 1,843,300 | |
| 2024-01-11 | 558.SI | SGD | $1.2900 | $1.2800 | $1.3000 | $1.2900 | $1.3000 | 1,696,900 | |
| 2024-01-10 | 558.SI | SGD | $1.2900 | $1.2800 | $1.3000 | $1.2800 | $1.2900 | 1,194,300 | |
| 2024-01-09 | 558.SI | SGD | $1.2900 | $1.2900 | $1.3200 | $1.2900 | $1.3000 | 4,065,300 | |
| 2024-01-08 | 558.SI | SGD | $1.2800 | $1.2800 | $1.3000 | $1.2700 | $1.2800 | 2,576,500 | |
| 2024-01-05 | 558.SI | SGD | $1.2900 | $1.2800 | $1.3000 | $1.2900 | $1.3000 | 2,647,600 | |
| 2024-01-04 | 558.SI | SGD | $1.2900 | $1.2900 | $1.3100 | $1.2900 | $1.3000 | 2,977,500 | |
| 2024-01-03 | 558.SI | SGD | $1.3000 | $1.3000 | $1.3200 | $1.3000 | $1.3100 | 3,197,400 | |
| 2024-01-02 | 558.SI | SGD | $1.3300 | $1.3300 | $1.3500 | $1.3300 | $1.3400 | 2,320,100 | |
| 2023-12-29 | 558.SI | SGD | $1.3400 | $1.3300 | $1.3500 | $1.3400 | $1.3500 | 3,741,500 | |
| 2023-12-28 | 558.SI | SGD | $1.3300 | $1.3200 | $1.3400 | $1.3300 | $1.3400 | 4,148,000 | |
| 2023-12-27 | 558.SI | SGD | $1.3200 | $1.3000 | $1.3300 | $1.3100 | $1.3200 | 2,299,900 | |
| 2023-12-26 | 558.SI | SGD | $1.3100 | $1.2900 | $1.3100 | $1.3000 | $1.3100 | 1,154,700 | |
| 2023-12-22 | 558.SI | SGD | $1.2900 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 995,300 | |
| 2023-12-21 | 558.SI | SGD | $1.2900 | $1.2800 | $1.3000 | $1.2900 | $1.3000 | 1,662,600 | |
| 2023-12-20 | 558.SI | SGD | $1.2900 | $1.2900 | $1.3200 | $1.2800 | $1.2900 | 1,855,900 | |
| 2023-12-19 | 558.SI | SGD | $1.3100 | $1.2900 | $1.3200 | $1.3000 | $1.3100 | 6,538,500 | |
| 2023-12-18 | 558.SI | SGD | $1.3000 | $1.2900 | $1.3200 | $1.2900 | $1.3000 | 1,401,300 | |
| 2023-12-15 | 558.SI | SGD | $1.3200 | $1.3000 | $1.3200 | $1.3100 | $1.3200 | 2,720,300 | |
| 2023-12-14 | 558.SI | SGD | $1.3100 | $1.2700 | $1.3200 | $1.3100 | $1.3200 | 9,593,900 | |
| 2023-12-13 | 558.SI | SGD | $1.2700 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 3,196,800 | |
| 2023-12-12 | 558.SI | SGD | $1.2600 | $1.2400 | $1.2700 | $1.2500 | $1.2600 | 3,502,300 | |
| 2023-12-11 | 558.SI | SGD | $1.2400 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 1,134,200 | |
| 2023-12-08 | 558.SI | SGD | $1.2600 | $1.2500 | $1.2800 | $1.2500 | $1.2600 | 2,349,700 | |
| 2023-12-07 | 558.SI | SGD | $1.2600 | $1.2300 | $1.2600 | $1.2500 | $1.2600 | 3,582,200 |