Vicplas Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | 569.SI | SGD | CD | $0.1790 | $0.1790 | $0.1850 | $0.1790 | $0.1800 | 1,300 |
| 2022-09-30 | 569.SI | SGD | CD | $0.1670 | $0.1590 | $0.1720 | $0.1630 | $0.1670 | 163,600 |
| 2022-09-29 | 569.SI | SGD | CD | $0.1760 | $0.1700 | $0.1780 | $0.1720 | $0.1760 | 22,700 |
| 2022-09-28 | 569.SI | SGD | CD | $0.1780 | $0.1700 | $0.1780 | $0.1710 | $0.1780 | 226,200 |
| 2022-09-27 | 569.SI | SGD | CD | $0.1810 | $0.1780 | $0.1820 | $0.1760 | $0.1810 | 74,300 |
| 2022-09-26 | 569.SI | SGD | CD | $0.1850 | $0.1800 | $0.1850 | $0.1840 | $0.1850 | 120,200 |
| 2022-09-23 | 569.SI | SGD | CD | $0.1850 | $0.1840 | $0.1900 | $0.1840 | $0.1850 | 90,000 |
| 2022-09-22 | 569.SI | SGD | $0.1900 | $0.1750 | $0.1900 | $0.1890 | $0.1900 | 91,200 | |
| 2022-09-21 | 569.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1890 | $0.1900 | 0 | |
| 2022-09-20 | 569.SI | SGD | $0.1900 | $0.1780 | $0.1900 | $0.1890 | $0.1900 | 30,200 | |
| 2022-09-19 | 569.SI | SGD | $0.1900 | $0.1790 | $0.1900 | $0.1770 | $0.1900 | 4,600 | |
| 2022-09-16 | 569.SI | SGD | $0.1790 | $0.1770 | $0.1900 | $0.1790 | $0.1800 | 155,800 | |
| 2022-09-15 | 569.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1850 | $0.1930 | 0 | |
| 2022-09-14 | 569.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1850 | $0.1930 | 0 | |
| 2022-09-13 | 569.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1850 | $0.1940 | 100 | |
| 2022-09-12 | 569.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1850 | $0.1940 | 0 | |
| 2022-09-09 | 569.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1850 | $0.1940 | 0 | |
| 2022-09-08 | 569.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1850 | $0.1900 | 100 | |
| 2022-09-07 | 569.SI | SGD | $0.1850 | $0.1850 | $0.1910 | $0.1850 | $0.1900 | 50,100 | |
| 2022-09-06 | 569.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1850 | $0.1920 | 0 | |
| 2022-09-05 | 569.SI | SGD | $0.1940 | $0.1810 | $0.1940 | $0.1850 | $0.1940 | 600 | |
| 2022-09-02 | 569.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1940 | 30,000 | |
| 2022-09-01 | 569.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1940 | 95,000 | |
| 2022-08-31 | 569.SI | SGD | $0.1900 | $0.1890 | $0.1940 | $0.1900 | $0.1940 | 27,600 | |
| 2022-08-30 | 569.SI | SGD | $0.1890 | $0.1890 | $0.1940 | $0.1890 | $0.1940 | 33,700 | |
| 2022-08-29 | 569.SI | SGD | $0.1900 | $0.1900 | $0.1910 | $0.1900 | $0.1910 | 50,500 | |
| 2022-08-26 | 569.SI | SGD | $0.1910 | $0.1910 | $0.1970 | $0.1910 | $0.1940 | 78,100 | |
| 2022-08-25 | 569.SI | SGD | $0.1900 | $0.1890 | $0.1900 | $0.1910 | $0.1970 | 148,700 | |
| 2022-08-24 | 569.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1890 | $0.1900 | 7,900 | |
| 2022-08-23 | 569.SI | SGD | $0.1910 | $0.1900 | $0.1920 | $0.1890 | $0.1910 | 89,000 | |
| 2022-08-22 | 569.SI | SGD | $0.1910 | $0.1910 | $0.1930 | $0.1910 | $0.1920 | 42,600 | |
| 2022-08-19 | 569.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1900 | $0.1950 | 0 | |
| 2022-08-18 | 569.SI | SGD | $0.1950 | $0.1890 | $0.1950 | $0.1900 | $0.1950 | 65,300 | |
| 2022-08-17 | 569.SI | SGD | $0.1890 | $0.1890 | $0.1930 | $0.1890 | $0.1960 | 10,200 | |
| 2022-08-16 | 569.SI | SGD | $0.2000 | $0.1930 | $0.2000 | $0.1930 | $0.2000 | 32,900 | |
| 2022-08-15 | 569.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1890 | $0.1960 | 0 | |
| 2022-08-12 | 569.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1900 | $0.1970 | 0 | |
| 2022-08-11 | 569.SI | SGD | $0.1970 | $0.1880 | $0.2050 | $0.1880 | $0.1970 | 36,300 | |
| 2022-08-10 | 569.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1950 | 10,000 | |
| 2022-08-08 | 569.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1900 | $0.1950 | 1,100 | |
| 2022-08-05 | 569.SI | SGD | $0.1950 | $0.1890 | $0.1950 | $0.1930 | $0.1950 | 76,600 | |
| 2022-08-04 | 569.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1890 | $0.1950 | 0 | |
| 2022-08-03 | 569.SI | SGD | $0.1950 | $0.1900 | $0.1950 | $0.1900 | $0.1950 | 200 | |
| 2022-08-02 | 569.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1900 | $0.1950 | 0 | |
| 2022-08-01 | 569.SI | SGD | $0.1950 | $0.1900 | $0.1950 | $0.1900 | $0.1950 | 42,200 | |
| 2022-07-29 | 569.SI | SGD | $0.1950 | $0.1870 | $0.1950 | $0.1890 | $0.1950 | 284,400 | |
| 2022-07-28 | 569.SI | SGD | $0.1930 | $0.1880 | $0.1960 | $0.1910 | $0.1930 | 27,200 | |
| 2022-07-27 | 569.SI | SGD | $0.1990 | $0.1880 | $0.2000 | $0.1980 | $0.1990 | 15,100 | |
| 2022-07-26 | 569.SI | SGD | $0.1930 | $0.1910 | $0.2000 | $0.1930 | $0.2000 | 3,300 | |
| 2022-07-25 | 569.SI | SGD | $0.1980 | $0.1900 | $0.1980 | $0.1880 | $0.1980 | 136,200 |