Vicplas Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | 569.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 54,800 | |
| 2022-02-24 | 569.SI | SGD | $0.2050 | $0.1970 | $0.2200 | $0.2050 | $0.2100 | 451,700 | |
| 2022-02-23 | 569.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 19,800 | |
| 2022-02-22 | 569.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2150 | $0.2200 | 191,000 | |
| 2022-02-21 | 569.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 91,200 | |
| 2022-02-18 | 569.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 303,100 | |
| 2022-02-17 | 569.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2200 | $0.2250 | 56,200 | |
| 2022-02-16 | 569.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2200 | $0.2250 | 27,200 | |
| 2022-02-15 | 569.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 63,400 | |
| 2022-02-14 | 569.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 88,100 | |
| 2022-02-11 | 569.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 29,500 | |
| 2022-02-10 | 569.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 185,700 | |
| 2022-02-09 | 569.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 900 | |
| 2022-02-08 | 569.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 161,100 | |
| 2022-02-07 | 569.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 123,700 | |
| 2022-02-04 | 569.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 60,500 | |
| 2022-02-03 | 569.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 164,600 | |
| 2022-01-31 | 569.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 181,600 | |
| 2022-01-28 | 569.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 244,500 | |
| 2022-01-27 | 569.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 131,000 | |
| 2022-01-26 | 569.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 255,300 | |
| 2022-01-25 | 569.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 359,800 | |
| 2022-01-24 | 569.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 424,600 | |
| 2022-01-21 | 569.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 72,600 | |
| 2022-01-20 | 569.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 332,200 | |
| 2022-01-19 | 569.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 231,300 | |
| 2022-01-18 | 569.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 170,600 | |
| 2022-01-17 | 569.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 77,100 | |
| 2022-01-14 | 569.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 112,100 | |
| 2022-01-13 | 569.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 131,100 | |
| 2022-01-12 | 569.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 147,800 | |
| 2022-01-11 | 569.SI | SGD | XD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 127,500 |
| 2022-01-10 | 569.SI | SGD | XD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 473,500 |
| 2022-01-07 | 569.SI | SGD | CD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 503,600 |
| 2022-01-06 | 569.SI | SGD | CD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 92,200 |
| 2022-01-05 | 569.SI | SGD | CD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 203,900 |
| 2022-01-04 | 569.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 25,000 |
| 2022-01-03 | 569.SI | SGD | CD | $0.2300 | $0.2250 | $0.2300 | $0.2200 | $0.2300 | 131,600 |
| 2021-12-31 | 569.SI | SGD | CD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 33,100 |
| 2021-12-30 | 569.SI | SGD | CD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 60,600 |
| 2021-12-29 | 569.SI | SGD | CD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 105,300 |
| 2021-12-28 | 569.SI | SGD | CD | $0.2250 | $0.2150 | $0.2300 | $0.2200 | $0.2250 | 247,000 |
| 2021-12-27 | 569.SI | SGD | CD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 168,600 |
| 2021-12-24 | 569.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 400 |
| 2021-12-23 | 569.SI | SGD | CD | $0.2300 | $0.2200 | $0.2350 | $0.2250 | $0.2300 | 140,100 |
| 2021-12-22 | 569.SI | SGD | CD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 191,600 |
| 2021-12-21 | 569.SI | SGD | CD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 175,400 |
| 2021-12-20 | 569.SI | SGD | CD | $0.2300 | $0.2250 | $0.2400 | $0.2250 | $0.2300 | 402,100 |
| 2021-12-17 | 569.SI | SGD | CD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 578,500 |
| 2021-12-16 | 569.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2300 | 600 |