Vicplas Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | 569.SI | SGD | CD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 253,000 |
| 2021-12-14 | 569.SI | SGD | CD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 137,500 |
| 2021-12-13 | 569.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2300 | 100 |
| 2021-12-10 | 569.SI | SGD | CD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 91,800 |
| 2021-12-09 | 569.SI | SGD | CD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 190,700 |
| 2021-12-08 | 569.SI | SGD | CD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 123,700 |
| 2021-12-07 | 569.SI | SGD | CD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 265,600 |
| 2021-12-06 | 569.SI | SGD | CD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 576,400 |
| 2021-12-03 | 569.SI | SGD | CD | $0.2150 | $0.2100 | $0.2300 | $0.2150 | $0.2250 | 1,102,300 |
| 2021-12-02 | 569.SI | SGD | CD | $0.2250 | $0.2250 | $0.2400 | $0.2250 | $0.2350 | 1,012,100 |
| 2021-12-01 | 569.SI | SGD | CD | $0.2450 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 349,500 |
| 2021-11-30 | 569.SI | SGD | CD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 786,500 |
| 2021-11-29 | 569.SI | SGD | CD | $0.2500 | $0.2450 | $0.2600 | $0.2450 | $0.2500 | 3,813,900 |
| 2021-11-26 | 569.SI | SGD | CD | $0.2450 | $0.2300 | $0.2600 | $0.2400 | $0.2450 | 3,306,800 |
| 2021-11-25 | 569.SI | SGD | CD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 108,400 |
| 2021-11-24 | 569.SI | SGD | CD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 148,800 |
| 2021-11-23 | 569.SI | SGD | CD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 102,200 |
| 2021-11-22 | 569.SI | SGD | CD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 213,700 |
| 2021-11-19 | 569.SI | SGD | CD | $0.2400 | $0.2300 | $0.2400 | $0.2400 | $0.2450 | 144,100 |
| 2021-11-18 | 569.SI | SGD | CD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 406,100 |
| 2021-11-17 | 569.SI | SGD | CD | $0.2450 | $0.2300 | $0.2450 | $0.2400 | $0.2450 | 905,800 |
| 2021-11-16 | 569.SI | SGD | CD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 356,700 |
| 2021-11-15 | 569.SI | SGD | CD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 471,600 |
| 2021-11-12 | 569.SI | SGD | CD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 298,400 |
| 2021-11-11 | 569.SI | SGD | CD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2350 | 189,900 |
| 2021-11-10 | 569.SI | SGD | CD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 217,500 |
| 2021-11-09 | 569.SI | SGD | CD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 272,400 |
| 2021-11-08 | 569.SI | SGD | CD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 2,400 |
| 2021-11-05 | 569.SI | SGD | CD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 265,400 |
| 2021-11-03 | 569.SI | SGD | CD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 344,400 |
| 2021-11-02 | 569.SI | SGD | CD | $0.2350 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 655,300 |
| 2021-11-01 | 569.SI | SGD | CD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 205,700 |
| 2021-10-29 | 569.SI | SGD | CD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 303,700 |
| 2021-10-28 | 569.SI | SGD | CD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 1,071,600 |
| 2021-10-27 | 569.SI | SGD | CD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 183,800 |
| 2021-10-26 | 569.SI | SGD | CD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 252,700 |
| 2021-10-25 | 569.SI | SGD | CD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 464,300 |
| 2021-10-22 | 569.SI | SGD | CD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 132,200 |
| 2021-10-21 | 569.SI | SGD | CD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 1,366,700 |
| 2021-10-20 | 569.SI | SGD | CD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 236,200 |
| 2021-10-19 | 569.SI | SGD | CD | $0.2350 | $0.2350 | $0.2400 | $0.2300 | $0.2350 | 294,500 |
| 2021-10-18 | 569.SI | SGD | CD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 294,800 |
| 2021-10-15 | 569.SI | SGD | CD | $0.2400 | $0.2400 | $0.2450 | $0.2350 | $0.2400 | 365,800 |
| 2021-10-14 | 569.SI | SGD | CD | $0.2400 | $0.2200 | $0.2450 | $0.2400 | $0.2450 | 3,995,800 |
| 2021-10-13 | 569.SI | SGD | CD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 368,500 |
| 2021-10-12 | 569.SI | SGD | CD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 654,100 |
| 2021-10-11 | 569.SI | SGD | CD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 410,400 |
| 2021-10-08 | 569.SI | SGD | CD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 311,600 |
| 2021-10-07 | 569.SI | SGD | CD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 992,600 |
| 2021-10-06 | 569.SI | SGD | CD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 1,516,100 |