Vicplas Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | 569.SI | SGD | CD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 680,800 |
| 2021-10-04 | 569.SI | SGD | CD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 386,900 |
| 2021-10-01 | 569.SI | SGD | CD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 1,054,900 |
| 2021-09-30 | 569.SI | SGD | CD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 1,880,400 |
| 2021-09-29 | 569.SI | SGD | CD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 1,051,800 |
| 2021-09-28 | 569.SI | SGD | CD | $0.2200 | $0.2150 | $0.2300 | $0.2150 | $0.2200 | 959,900 |
| 2021-09-27 | 569.SI | SGD | CD | $0.2300 | $0.2150 | $0.2300 | $0.2250 | $0.2300 | 1,496,400 |
| 2021-09-24 | 569.SI | SGD | CD | $0.2300 | $0.2250 | $0.2650 | $0.2250 | $0.2300 | 11,490,500 |
| 2021-09-23 | 569.SI | SGD | $0.2700 | $0.2350 | $0.2700 | $0.2650 | $0.2700 | 8,940,000 | |
| 2021-09-22 | 569.SI | SGD | $0.2300 | $0.2100 | $0.2350 | $0.2300 | $0.2350 | 3,259,300 | |
| 2021-09-21 | 569.SI | SGD | $0.2150 | $0.1910 | $0.2200 | $0.2150 | $0.2200 | 3,407,200 | |
| 2021-09-20 | 569.SI | SGD | $0.1990 | $0.1970 | $0.2050 | $0.1970 | $0.1990 | 271,500 | |
| 2021-09-17 | 569.SI | SGD | $0.1990 | $0.1980 | $0.2050 | $0.1980 | $0.2000 | 530,400 | |
| 2021-09-16 | 569.SI | SGD | $0.2050 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 156,600 | |
| 2021-09-15 | 569.SI | SGD | $0.2000 | $0.1980 | $0.2050 | $0.1990 | $0.2050 | 497,500 | |
| 2021-09-14 | 569.SI | SGD | $0.1990 | $0.1980 | $0.2000 | $0.1950 | $0.1990 | 119,000 | |
| 2021-09-13 | 569.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.1980 | $0.2000 | 54,200 | |
| 2021-09-10 | 569.SI | SGD | $0.2000 | $0.1960 | $0.2050 | $0.1980 | $0.2000 | 169,300 | |
| 2021-09-09 | 569.SI | SGD | $0.1960 | $0.1950 | $0.2000 | $0.1960 | $0.2000 | 32,800 | |
| 2021-09-08 | 569.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 223,700 | |
| 2021-09-07 | 569.SI | SGD | $0.2050 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 158,800 | |
| 2021-09-06 | 569.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1980 | $0.2000 | 460,400 | |
| 2021-09-03 | 569.SI | SGD | $0.2050 | $0.1900 | $0.2050 | $0.2000 | $0.2050 | 611,100 | |
| 2021-09-02 | 569.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 65,300 | |
| 2021-09-01 | 569.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 344,200 | |
| 2021-08-31 | 569.SI | SGD | $0.2050 | $0.1990 | $0.2100 | $0.2000 | $0.2050 | 1,305,400 | |
| 2021-08-30 | 569.SI | SGD | $0.1990 | $0.1900 | $0.1990 | $0.1980 | $0.1990 | 312,500 | |
| 2021-08-27 | 569.SI | SGD | $0.1960 | $0.1920 | $0.1980 | $0.1930 | $0.1960 | 1,099,200 | |
| 2021-08-26 | 569.SI | SGD | $0.1920 | $0.1910 | $0.1920 | $0.1900 | $0.1920 | 177,400 | |
| 2021-08-25 | 569.SI | SGD | $0.1900 | $0.1900 | $0.1920 | $0.1890 | $0.1900 | 96,800 | |
| 2021-08-24 | 569.SI | SGD | $0.1920 | $0.1890 | $0.1920 | $0.1900 | $0.1920 | 198,000 | |
| 2021-08-23 | 569.SI | SGD | $0.1920 | $0.1890 | $0.1990 | $0.1900 | $0.1920 | 101,400 | |
| 2021-08-20 | 569.SI | SGD | $0.1930 | $0.1900 | $0.1940 | $0.1920 | $0.1940 | 202,600 | |
| 2021-08-19 | 569.SI | SGD | $0.1910 | $0.1900 | $0.1940 | $0.1900 | $0.1910 | 243,000 | |
| 2021-08-18 | 569.SI | SGD | $0.1920 | $0.1920 | $0.1950 | $0.1920 | $0.1940 | 88,500 | |
| 2021-08-17 | 569.SI | SGD | $0.1940 | $0.1920 | $0.1950 | $0.1930 | $0.1940 | 517,500 | |
| 2021-08-16 | 569.SI | SGD | $0.1930 | $0.1920 | $0.2100 | $0.1930 | $0.1950 | 525,500 | |
| 2021-08-13 | 569.SI | SGD | $0.2100 | $0.1940 | $0.2100 | $0.2000 | $0.2100 | 1,433,700 | |
| 2021-08-12 | 569.SI | SGD | $0.1920 | $0.1910 | $0.1930 | $0.1920 | $0.1930 | 191,300 | |
| 2021-08-11 | 569.SI | SGD | $0.1920 | $0.1910 | $0.1930 | $0.1910 | $0.1920 | 246,900 | |
| 2021-08-10 | 569.SI | SGD | $0.1930 | $0.1920 | $0.1940 | $0.1920 | $0.1930 | 157,900 | |
| 2021-08-06 | 569.SI | SGD | $0.1930 | $0.1920 | $0.1930 | $0.1920 | $0.1930 | 108,400 | |
| 2021-08-05 | 569.SI | SGD | $0.1930 | $0.1920 | $0.1970 | $0.1920 | $0.1930 | 275,300 | |
| 2021-08-04 | 569.SI | SGD | $0.1940 | $0.1920 | $0.1980 | $0.1930 | $0.1940 | 227,000 | |
| 2021-08-03 | 569.SI | SGD | $0.1920 | $0.1910 | $0.1970 | $0.1910 | $0.1920 | 982,800 | |
| 2021-08-02 | 569.SI | SGD | $0.1990 | $0.1990 | $0.2050 | $0.1990 | $0.2050 | 698,600 | |
| 2021-07-30 | 569.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 486,900 | |
| 2021-07-29 | 569.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 215,500 | |
| 2021-07-28 | 569.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 105,900 | |
| 2021-07-27 | 569.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 177,000 |