Vicplas Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | 569.SI | SGD | $0.0850 | $0.0830 | $0.0850 | $0.0840 | $0.0880 | 21,000 | |
| 2025-02-17 | 569.SI | SGD | $0.0820 | $0.0810 | $0.0850 | $0.0810 | $0.0880 | 286,900 | |
| 2025-02-14 | 569.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0820 | $0.0880 | 0 | |
| 2025-02-13 | 569.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0820 | $0.0890 | 2,100 | |
| 2025-02-12 | 569.SI | SGD | $0.0860 | $0.0800 | $0.0860 | $0.0810 | $0.0900 | 173,800 | |
| 2025-02-11 | 569.SI | SGD | $0.0880 | $0.0850 | $0.0880 | $0.0840 | $0.0900 | 42,100 | |
| 2025-02-10 | 569.SI | SGD | $0.0890 | $0.0860 | $0.0900 | $0.0860 | $0.0890 | 60,000 | |
| 2025-02-07 | 569.SI | SGD | $0.0900 | $0.0890 | $0.0900 | $0.0840 | $0.0900 | 18,200 | |
| 2025-02-06 | 569.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0830 | $0.0890 | 0 | |
| 2025-02-05 | 569.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0830 | $0.0900 | 0 | |
| 2025-02-04 | 569.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0830 | $0.0900 | 100 | |
| 2025-02-03 | 569.SI | SGD | $0.0900 | $0.0850 | $0.0900 | $0.0850 | $0.0900 | 108,900 | |
| 2025-01-31 | 569.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0880 | $0.0920 | 0 | |
| 2025-01-28 | 569.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0880 | $0.0940 | 0 | |
| 2025-01-27 | 569.SI | SGD | $0.0920 | $0.0890 | $0.0920 | $0.0890 | $0.0920 | 200 | |
| 2025-01-24 | 569.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0890 | $0.0980 | 0 | |
| 2025-01-23 | 569.SI | SGD | $0.0890 | $0.0890 | $0.0960 | $0.0890 | $0.0940 | 15,000 | |
| 2025-01-22 | 569.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0890 | $0.0920 | 0 | |
| 2025-01-21 | 569.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0890 | $0.0910 | 100 | |
| 2025-01-20 | 569.SI | SGD | $0.0900 | $0.0900 | $0.0930 | $0.0890 | $0.0940 | 20,100 | |
| 2025-01-17 | 569.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0890 | $0.0940 | 26,000 | |
| 2025-01-16 | 569.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.0930 | 42,000 | |
| 2025-01-15 | 569.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0890 | $0.0940 | 100 | |
| 2025-01-14 | 569.SI | SGD | $0.0920 | $0.0890 | $0.0920 | $0.0890 | $0.0930 | 347,100 | |
| 2025-01-13 | 569.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0900 | $0.0960 | 1,000 | |
| 2025-01-10 | 569.SI | SGD | $0.0930 | $0.0900 | $0.0930 | $0.0900 | $0.0930 | 80,100 | |
| 2025-01-09 | 569.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0940 | 4,000 | |
| 2025-01-08 | 569.SI | SGD | $0.0960 | $0.0920 | $0.0960 | $0.0920 | $0.0940 | 85,000 | |
| 2025-01-07 | 569.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0900 | $0.0980 | 100 | |
| 2025-01-06 | 569.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0900 | $0.0960 | 100 | |
| 2025-01-03 | 569.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.0950 | 1,000 | |
| 2025-01-02 | 569.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.0950 | 20,000 | |
| 2024-12-31 | 569.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0890 | $0.0950 | 0 | |
| 2024-12-30 | 569.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0890 | $0.0950 | 0 | |
| 2024-12-27 | 569.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0890 | $0.0950 | 0 | |
| 2024-12-26 | 569.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0890 | $0.0950 | 0 | |
| 2024-12-24 | 569.SI | SGD | $0.0940 | $0.0890 | $0.0940 | $0.0900 | $0.0950 | 20,100 | |
| 2024-12-23 | 569.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0890 | $0.0950 | 0 | |
| 2024-12-20 | 569.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0950 | 0 | |
| 2024-12-19 | 569.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0890 | $0.0950 | 0 | |
| 2024-12-18 | 569.SI | SGD | $0.0900 | $0.0900 | $0.0940 | $0.0890 | $0.0950 | 64,300 | |
| 2024-12-17 | 569.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0890 | $0.0990 | 80,000 | |
| 2024-12-16 | 569.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0890 | $0.0980 | 0 | |
| 2024-12-13 | 569.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0890 | $0.0980 | 0 | |
| 2024-12-12 | 569.SI | SGD | $0.1000 | $0.0900 | $0.1000 | $0.0990 | $0.1000 | 222,000 | |
| 2024-12-11 | 569.SI | SGD | $0.0940 | $0.0880 | $0.0950 | $0.0900 | $0.0940 | 42,100 | |
| 2024-12-10 | 569.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.1000 | 10,000 | |
| 2024-12-09 | 569.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0880 | $0.0990 | 900 | |
| 2024-12-06 | 569.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0880 | $0.0950 | 0 | |
| 2024-12-05 | 569.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0880 | $0.0950 | 0 |