Vicplas Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-22 | 569.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 196,600 | |
| 2021-07-21 | 569.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 108,400 | |
| 2021-07-19 | 569.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 399,300 | |
| 2021-07-16 | 569.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 523,200 | |
| 2021-07-15 | 569.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 484,900 | |
| 2021-07-14 | 569.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 184,100 | |
| 2021-07-13 | 569.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 441,100 | |
| 2021-07-12 | 569.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 294,000 | |
| 2021-07-09 | 569.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 747,900 | |
| 2021-07-08 | 569.SI | SGD | $0.2100 | $0.2100 | $0.2250 | $0.2100 | $0.2150 | 1,254,000 | |
| 2021-07-07 | 569.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 337,100 | |
| 2021-07-06 | 569.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 627,500 | |
| 2021-07-05 | 569.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 467,300 | |
| 2021-07-02 | 569.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 300,700 | |
| 2021-07-01 | 569.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 881,100 | |
| 2021-06-30 | 569.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 453,900 | |
| 2021-06-29 | 569.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2300 | $0.2350 | 361,700 | |
| 2021-06-28 | 569.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 316,500 | |
| 2021-06-25 | 569.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 242,100 | |
| 2021-06-24 | 569.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 978,300 | |
| 2021-06-23 | 569.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 403,800 | |
| 2021-06-22 | 569.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 281,900 | |
| 2021-06-21 | 569.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 402,900 | |
| 2021-06-18 | 569.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 81,100 | |
| 2021-06-17 | 569.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 2,233,000 | |
| 2021-06-16 | 569.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2400 | $0.2500 | 419,600 | |
| 2021-06-15 | 569.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 448,600 | |
| 2021-06-14 | 569.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 271,500 | |
| 2021-06-11 | 569.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 218,600 | |
| 2021-06-10 | 569.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 347,900 | |
| 2021-06-09 | 569.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 172,400 | |
| 2021-06-08 | 569.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2400 | $0.2500 | 347,100 | |
| 2021-06-07 | 569.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 179,200 | |
| 2021-06-04 | 569.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 318,500 | |
| 2021-06-03 | 569.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 696,000 | |
| 2021-06-02 | 569.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 375,100 | |
| 2021-06-01 | 569.SI | SGD | $0.2450 | $0.2450 | $0.2650 | $0.2450 | $0.2500 | 1,698,300 | |
| 2021-05-31 | 569.SI | SGD | $0.2600 | $0.2400 | $0.2600 | $0.2550 | $0.2600 | 3,280,600 | |
| 2021-05-28 | 569.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 363,500 | |
| 2021-05-27 | 569.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 835,300 | |
| 2021-05-25 | 569.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 1,137,700 | |
| 2021-05-24 | 569.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 285,700 | |
| 2021-05-21 | 569.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2500 | 606,900 | |
| 2021-05-20 | 569.SI | SGD | $0.2450 | $0.2450 | $0.2600 | $0.2450 | $0.2500 | 1,658,000 | |
| 2021-05-19 | 569.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2500 | $0.2550 | 4,151,400 | |
| 2021-05-18 | 569.SI | SGD | $0.2600 | $0.2400 | $0.2650 | $0.2550 | $0.2600 | 9,323,100 | |
| 2021-05-17 | 569.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 1,264,400 | |
| 2021-05-14 | 569.SI | SGD | $0.2350 | $0.2300 | $0.2450 | $0.2300 | $0.2350 | 1,086,300 | |
| 2021-05-12 | 569.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 571,300 | |
| 2021-05-11 | 569.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 380,200 |