Vicplas Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-18 | 569.SI | SGD | $0.1020 | $0.1020 | $0.1030 | $0.1000 | $0.1020 | 199,000 | |
| 2024-07-17 | 569.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1010 | $0.1070 | 30,000 | |
| 2024-07-16 | 569.SI | SGD | $0.1080 | $0.1070 | $0.1080 | $0.1030 | $0.1080 | 5,200 | |
| 2024-07-15 | 569.SI | SGD | $0.1020 | $0.1000 | $0.1020 | $0.1030 | $0.1080 | 290,800 | |
| 2024-07-12 | 569.SI | SGD | $0.1070 | $0.1000 | $0.1070 | $0.1030 | $0.1080 | 80,100 | |
| 2024-07-11 | 569.SI | SGD | $0.1080 | $0.1030 | $0.1080 | $0.1030 | $0.1100 | 2,100 | |
| 2024-07-10 | 569.SI | SGD | $0.1030 | $0.1000 | $0.1030 | $0.1030 | $0.1110 | 28,900 | |
| 2024-07-09 | 569.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1040 | $0.1110 | 0 | |
| 2024-07-08 | 569.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1030 | $0.1130 | 0 | |
| 2024-07-05 | 569.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1050 | $0.1150 | 100 | |
| 2024-07-04 | 569.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1000 | $0.1180 | 0 | |
| 2024-07-03 | 569.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1050 | $0.1180 | 200 | |
| 2024-07-02 | 569.SI | SGD | $0.1030 | $0.1030 | $0.1100 | $0.1030 | $0.1100 | 105,000 | |
| 2024-07-01 | 569.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1030 | $0.1200 | 0 | |
| 2024-06-28 | 569.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1030 | $0.1200 | 0 | |
| 2024-06-27 | 569.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1030 | $0.1200 | 0 | |
| 2024-06-26 | 569.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1030 | $0.1200 | 0 | |
| 2024-06-25 | 569.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1030 | $0.1200 | 0 | |
| 2024-06-24 | 569.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1020 | $0.1200 | 0 | |
| 2024-06-21 | 569.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1020 | $0.1200 | 4,700 | |
| 2024-06-20 | 569.SI | SGD | $0.1010 | $0.1010 | $0.1020 | $0.1020 | $0.1200 | 4,000 | |
| 2024-06-19 | 569.SI | SGD | $0.1180 | $0.1140 | $0.1180 | $0.1020 | $0.1180 | 50,000 | |
| 2024-06-18 | 569.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1020 | $0.1160 | 0 | |
| 2024-06-14 | 569.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1020 | $0.1160 | 0 | |
| 2024-06-13 | 569.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1070 | $0.1160 | 0 | |
| 2024-06-12 | 569.SI | SGD | $0.1160 | $0.1100 | $0.1160 | $0.1080 | $0.1160 | 4,000 | |
| 2024-06-11 | 569.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1030 | $0.1100 | 0 | |
| 2024-06-10 | 569.SI | SGD | $0.1070 | $0.1060 | $0.1070 | $0.1060 | $0.1100 | 24,000 | |
| 2024-06-07 | 569.SI | SGD | $0.1100 | $0.1060 | $0.1100 | $0.1060 | $0.1100 | 20,600 | |
| 2024-06-06 | 569.SI | SGD | $0.1060 | $0.1060 | $0.1100 | $0.1030 | $0.1100 | 15,000 | |
| 2024-06-05 | 569.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1060 | $0.1120 | 0 | |
| 2024-06-04 | 569.SI | SGD | $0.1120 | $0.1120 | $0.1150 | $0.1080 | $0.1120 | 1,500 | |
| 2024-06-03 | 569.SI | SGD | $0.1120 | $0.1090 | $0.1130 | $0.1110 | $0.1130 | 13,000 | |
| 2024-05-31 | 569.SI | SGD | $0.1150 | $0.1150 | $0.1190 | $0.1070 | $0.1150 | 9,100 | |
| 2024-05-30 | 569.SI | SGD | $0.1130 | $0.1030 | $0.1130 | $0.1050 | $0.1130 | 16,000 | |
| 2024-05-29 | 569.SI | SGD | $0.1140 | $0.1070 | $0.1140 | $0.1060 | $0.1140 | 86,600 | |
| 2024-05-28 | 569.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1140 | $0.1170 | 100 | |
| 2024-05-27 | 569.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1120 | $0.1170 | 500 | |
| 2024-05-24 | 569.SI | SGD | $0.1120 | $0.1100 | $0.1170 | $0.1120 | $0.1190 | 148,100 | |
| 2024-05-23 | 569.SI | SGD | $0.1150 | $0.1090 | $0.1180 | $0.1150 | $0.1190 | 279,400 | |
| 2024-05-21 | 569.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1030 | $0.1150 | 0 | |
| 2024-05-20 | 569.SI | SGD | $0.1150 | $0.1100 | $0.1150 | $0.1030 | $0.1150 | 16,200 | |
| 2024-05-17 | 569.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1030 | $0.1140 | 0 | |
| 2024-05-16 | 569.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1030 | $0.1140 | 0 | |
| 2024-05-15 | 569.SI | SGD | $0.1140 | $0.1140 | $0.1150 | $0.1060 | $0.1140 | 86,500 | |
| 2024-05-14 | 569.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1030 | $0.1150 | 10,000 | |
| 2024-05-13 | 569.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1030 | $0.1150 | 20,000 | |
| 2024-05-10 | 569.SI | SGD | $0.1150 | $0.1010 | $0.1150 | $0.1050 | $0.1150 | 18,000 | |
| 2024-05-09 | 569.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1010 | $0.1150 | 0 | |
| 2024-05-08 | 569.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1050 | $0.1150 | 0 |