Vicplas Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-11 | 569.SI | SGD | CD | $0.1280 | $0.0000 | $0.0000 | $0.1250 | $0.1280 | 0 |
| 2023-12-08 | 569.SI | SGD | CD | $0.1280 | $0.1280 | $0.1280 | $0.1240 | $0.1280 | 10,000 |
| 2023-12-07 | 569.SI | SGD | CD | $0.1280 | $0.0000 | $0.0000 | $0.1250 | $0.1280 | 0 |
| 2023-12-06 | 569.SI | SGD | CD | $0.1280 | $0.0000 | $0.0000 | $0.1260 | $0.1280 | 0 |
| 2023-12-05 | 569.SI | SGD | CD | $0.1280 | $0.0000 | $0.0000 | $0.1250 | $0.1280 | 0 |
| 2023-12-04 | 569.SI | SGD | CD | $0.1280 | $0.1280 | $0.1280 | $0.1250 | $0.1280 | 1,000 |
| 2023-12-01 | 569.SI | SGD | CD | $0.1280 | $0.1270 | $0.1330 | $0.1280 | $0.1300 | 99,200 |
| 2023-11-30 | 569.SI | SGD | CD | $0.1310 | $0.1310 | $0.1340 | $0.1310 | $0.1340 | 1,100 |
| 2023-11-29 | 569.SI | SGD | CD | $0.1320 | $0.1320 | $0.1320 | $0.1290 | $0.1330 | 100 |
| 2023-11-28 | 569.SI | SGD | CD | $0.1280 | $0.1280 | $0.1340 | $0.1280 | $0.1320 | 100,100 |
| 2023-11-27 | 569.SI | SGD | CD | $0.1310 | $0.0000 | $0.0000 | $0.1270 | $0.1310 | 0 |
| 2023-11-24 | 569.SI | SGD | CD | $0.1310 | $0.1250 | $0.1320 | $0.1290 | $0.1320 | 40,800 |
| 2023-11-23 | 569.SI | SGD | CD | $0.1320 | $0.1280 | $0.1320 | $0.1220 | $0.1330 | 5,100 |
| 2023-11-22 | 569.SI | SGD | CD | $0.1340 | $0.0000 | $0.0000 | $0.1200 | $0.1340 | 0 |
| 2023-11-21 | 569.SI | SGD | CD | $0.1340 | $0.0000 | $0.0000 | $0.1250 | $0.1320 | 0 |
| 2023-11-20 | 569.SI | SGD | CD | $0.1340 | $0.0000 | $0.0000 | $0.1220 | $0.1310 | 0 |
| 2023-11-17 | 569.SI | SGD | CD | $0.1340 | $0.0000 | $0.0000 | $0.1220 | $0.1320 | 0 |
| 2023-11-16 | 569.SI | SGD | CD | $0.1340 | $0.1280 | $0.1340 | $0.1270 | $0.1320 | 5,600 |
| 2023-11-15 | 569.SI | SGD | CD | $0.1310 | $0.1300 | $0.1340 | $0.1250 | $0.1310 | 10,100 |
| 2023-11-14 | 569.SI | SGD | CD | $0.1270 | $0.0000 | $0.0000 | $0.1230 | $0.1250 | 0 |
| 2023-11-10 | 569.SI | SGD | CD | $0.1270 | $0.0000 | $0.0000 | $0.1220 | $0.1270 | 0 |
| 2023-11-09 | 569.SI | SGD | CD | $0.1270 | $0.1200 | $0.1270 | $0.1220 | $0.1280 | 7,200 |
| 2023-11-08 | 569.SI | SGD | CD | $0.1300 | $0.1300 | $0.1300 | $0.1220 | $0.1300 | 300 |
| 2023-11-07 | 569.SI | SGD | CD | $0.1330 | $0.1250 | $0.1340 | $0.1280 | $0.1300 | 2,400 |
| 2023-11-06 | 569.SI | SGD | CD | $0.1280 | $0.1280 | $0.1340 | $0.1200 | $0.1300 | 45,100 |
| 2023-11-03 | 569.SI | SGD | CD | $0.1250 | $0.1250 | $0.1290 | $0.1240 | $0.1250 | 53,700 |
| 2023-11-02 | 569.SI | SGD | CD | $0.1310 | $0.1310 | $0.1310 | $0.1200 | $0.1300 | 100 |
| 2023-11-01 | 569.SI | SGD | CD | $0.1220 | $0.0000 | $0.0000 | $0.1200 | $0.1310 | 0 |
| 2023-10-31 | 569.SI | SGD | CD | $0.1220 | $0.1210 | $0.1310 | $0.1310 | $0.1320 | 18,400 |
| 2023-10-30 | 569.SI | SGD | CD | $0.1310 | $0.1200 | $0.1310 | $0.1230 | $0.1320 | 87,100 |
| 2023-10-27 | 569.SI | SGD | CD | $0.1300 | $0.1200 | $0.1300 | $0.1210 | $0.1290 | 60,100 |
| 2023-10-26 | 569.SI | SGD | CD | $0.1290 | $0.0000 | $0.0000 | $0.1210 | $0.1300 | 0 |
| 2023-10-25 | 569.SI | SGD | CD | $0.1290 | $0.1200 | $0.1290 | $0.1200 | $0.1300 | 200 |
| 2023-10-24 | 569.SI | SGD | CD | $0.1290 | $0.0000 | $0.0000 | $0.1190 | $0.1320 | 0 |
| 2023-10-23 | 569.SI | SGD | CD | $0.1290 | $0.0000 | $0.0000 | $0.1200 | $0.1290 | 0 |
| 2023-10-20 | 569.SI | SGD | CD | $0.1290 | $0.0000 | $0.0000 | $0.1200 | $0.1290 | 0 |
| 2023-10-19 | 569.SI | SGD | CD | $0.1290 | $0.1290 | $0.1290 | $0.1200 | $0.1250 | 100 |
| 2023-10-18 | 569.SI | SGD | CD | $0.1230 | $0.1190 | $0.1280 | $0.1230 | $0.1270 | 54,000 |
| 2023-10-17 | 569.SI | SGD | CD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 |
| 2023-10-16 | 569.SI | SGD | CD | $0.1300 | $0.1230 | $0.1300 | $0.1230 | $0.1300 | 1,000 |
| 2023-10-13 | 569.SI | SGD | CD | $0.1280 | $0.1260 | $0.1280 | $0.1190 | $0.1280 | 70,100 |
| 2023-10-12 | 569.SI | SGD | CD | $0.1340 | $0.0000 | $0.0000 | $0.1220 | $0.1280 | 0 |
| 2023-10-11 | 569.SI | SGD | CD | $0.1340 | $0.1230 | $0.1350 | $0.1260 | $0.1350 | 28,200 |
| 2023-10-10 | 569.SI | SGD | CD | $0.1230 | $0.0000 | $0.0000 | $0.1350 | $0.1360 | 0 |
| 2023-10-09 | 569.SI | SGD | CD | $0.1230 | $0.1230 | $0.1360 | $0.1360 | $0.1370 | 22,800 |
| 2023-10-06 | 569.SI | SGD | CD | $0.1370 | $0.0000 | $0.0000 | $0.1210 | $0.1370 | 0 |
| 2023-10-05 | 569.SI | SGD | CD | $0.1370 | $0.0000 | $0.0000 | $0.1220 | $0.1370 | 0 |
| 2023-10-04 | 569.SI | SGD | CD | $0.1370 | $0.1250 | $0.1370 | $0.1230 | $0.1370 | 35,200 |
| 2023-10-03 | 569.SI | SGD | CD | $0.1360 | $0.1360 | $0.1360 | $0.1220 | $0.1370 | 100 |
| 2023-10-02 | 569.SI | SGD | CD | $0.1260 | $0.1210 | $0.1290 | $0.1290 | $0.1300 | 41,900 |