Oceanus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | 579.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,111,100 | |
| 2025-04-30 | 579.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,606,700 | |
| 2025-04-29 | 579.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 7,461,700 | |
| 2025-04-28 | 579.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 11,907,300 | |
| 2025-04-25 | 579.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,395,100 | |
| 2025-04-24 | 579.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,179,900 | |
| 2025-04-23 | 579.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 5,630,200 | |
| 2025-04-22 | 579.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 9,100,300 | |
| 2025-04-21 | 579.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 5,905,400 | |
| 2025-04-17 | 579.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,255,300 | |
| 2025-04-16 | 579.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,542,500 | |
| 2025-04-15 | 579.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 10,881,400 | |
| 2025-04-14 | 579.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 991,600 | |
| 2025-04-11 | 579.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 3,026,400 | |
| 2025-04-10 | 579.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 6,238,200 | |
| 2025-04-09 | 579.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 54,108,600 | |
| 2025-04-08 | 579.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 22,215,700 | |
| 2025-04-07 | 579.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 22,521,100 | |
| 2025-04-04 | 579.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,300 | |
| 2025-04-03 | 579.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 17,376,400 | |
| 2025-04-02 | 579.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 48,301,500 | |
| 2025-04-01 | 579.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 124,508,800 | |
| 2025-03-28 | 579.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,265,900 | |
| 2025-03-27 | 579.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 30,078,000 | |
| 2025-03-26 | 579.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 10,136,500 | |
| 2025-03-25 | 579.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 11,039,000 | |
| 2025-03-24 | 579.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 13,407,700 | |
| 2025-03-21 | 579.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 10,464,500 | |
| 2025-03-20 | 579.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,091,000 | |
| 2025-03-19 | 579.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 10,280,800 | |
| 2025-03-18 | 579.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,702,600 | |
| 2025-03-17 | 579.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 24,555,800 | |
| 2025-03-14 | 579.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 11,793,500 | |
| 2025-03-13 | 579.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 5,166,600 | |
| 2025-03-12 | 579.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 8,733,100 | |
| 2025-03-11 | 579.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 8,311,400 | |
| 2025-03-10 | 579.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 5,497,100 | |
| 2025-03-07 | 579.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 6,071,600 | |
| 2025-03-06 | 579.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 11,946,800 | |
| 2025-03-05 | 579.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 6,532,500 | |
| 2025-03-04 | 579.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 54,472,900 | |
| 2025-03-03 | 579.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 23,565,100 | |
| 2025-02-28 | 579.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 4,800,000 | |
| 2025-02-27 | 579.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 11,779,400 | |
| 2025-02-26 | 579.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 10,811,300 | |
| 2025-02-25 | 579.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 10,574,200 | |
| 2025-02-24 | 579.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 9,121,400 | |
| 2025-02-21 | 579.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 5,896,000 | |
| 2025-02-20 | 579.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 60,247,200 | |
| 2025-02-19 | 579.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 2,373,700 |