Oceanus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | 579.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,638,100 | |
| 2023-05-09 | 579.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 605,400 | |
| 2023-05-08 | 579.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 15,454,400 | |
| 2023-05-05 | 579.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 7,798,900 | |
| 2023-05-04 | 579.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 3,813,300 | |
| 2023-05-03 | 579.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 3,697,500 | |
| 2023-05-02 | 579.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 3,248,000 | |
| 2023-04-28 | 579.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 5,087,600 | |
| 2023-04-27 | 579.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 6,938,800 | |
| 2023-04-26 | 579.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 3,712,900 | |
| 2023-04-25 | 579.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 2,970,400 | |
| 2023-04-24 | 579.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,589,000 | |
| 2023-04-21 | 579.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 1,544,500 | |
| 2023-04-20 | 579.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 1,178,900 | |
| 2023-04-19 | 579.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 9,448,500 | |
| 2023-04-18 | 579.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 3,771,400 | |
| 2023-04-17 | 579.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 3,343,500 | |
| 2023-04-14 | 579.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 14,131,600 | |
| 2023-04-13 | 579.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 10,648,200 | |
| 2023-04-12 | 579.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 4,947,300 | |
| 2023-04-11 | 579.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 3,281,300 | |
| 2023-04-10 | 579.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 26,579,400 | |
| 2023-04-06 | 579.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,354,400 | |
| 2023-04-05 | 579.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 228,700 | |
| 2023-04-04 | 579.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 22,420,200 | |
| 2023-04-03 | 579.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0130 | $0.0140 | 44,488,300 | |
| 2023-03-31 | 579.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,279,900 | |
| 2023-03-30 | 579.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 20,867,500 | |
| 2023-03-29 | 579.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 3,245,200 | |
| 2023-03-28 | 579.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,327,700 | |
| 2023-03-27 | 579.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 839,300 | |
| 2023-03-24 | 579.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,472,000 | |
| 2023-03-23 | 579.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 354,200 | |
| 2023-03-22 | 579.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 621,900 | |
| 2023-03-21 | 579.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 11,224,400 | |
| 2023-03-20 | 579.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 8,133,600 | |
| 2023-03-17 | 579.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 1,308,200 | |
| 2023-03-16 | 579.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 47,768,500 | |
| 2023-03-15 | 579.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,169,300 | |
| 2023-03-14 | 579.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 8,100,800 | |
| 2023-03-13 | 579.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 20,608,700 | |
| 2023-03-10 | 579.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 2,066,200 | |
| 2023-03-09 | 579.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 3,923,600 | |
| 2023-03-08 | 579.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 28,108,200 | |
| 2023-03-07 | 579.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 4,427,200 | |
| 2023-03-06 | 579.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 36,346,700 | |
| 2023-03-03 | 579.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 3,850,900 | |
| 2023-03-02 | 579.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 41,038,700 | |
| 2023-03-01 | 579.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 21,752,200 | |
| 2023-02-28 | 579.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 17,638,400 |