Oceanus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | 579.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 45,165,500 | |
| 2022-07-21 | 579.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 3,333,800 | |
| 2022-07-20 | 579.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,343,800 | |
| 2022-07-19 | 579.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 9,016,600 | |
| 2022-07-18 | 579.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 8,584,700 | |
| 2022-07-15 | 579.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,622,100 | |
| 2022-07-14 | 579.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 7,342,400 | |
| 2022-07-13 | 579.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 7,542,200 | |
| 2022-07-12 | 579.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 29,628,300 | |
| 2022-07-08 | 579.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 7,607,800 | |
| 2022-07-07 | 579.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 9,609,200 | |
| 2022-07-06 | 579.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 11,427,900 | |
| 2022-07-05 | 579.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 15,636,900 | |
| 2022-07-04 | 579.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 76,519,800 | |
| 2022-07-01 | 579.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 4,981,200 | |
| 2022-06-30 | 579.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 7,433,900 | |
| 2022-06-29 | 579.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 26,063,200 | |
| 2022-06-28 | 579.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 59,480,400 | |
| 2022-06-27 | 579.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 38,306,700 | |
| 2022-06-24 | 579.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 4,454,100 | |
| 2022-06-23 | 579.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 13,935,200 | |
| 2022-06-22 | 579.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 96,059,800 | |
| 2022-06-21 | 579.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 14,984,600 | |
| 2022-06-20 | 579.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 6,290,300 | |
| 2022-06-17 | 579.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 7,312,700 | |
| 2022-06-16 | 579.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 55,404,100 | |
| 2022-06-15 | 579.SI | SGD | $0.0180 | $0.0170 | $0.0200 | $0.0180 | $0.0190 | 116,504,800 | |
| 2022-06-14 | 579.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 61,988,200 | |
| 2022-06-13 | 579.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 60,112,600 | |
| 2022-06-10 | 579.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 34,218,300 | |
| 2022-06-09 | 579.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 126,672,700 | |
| 2022-06-08 | 579.SI | SGD | $0.0200 | $0.0200 | $0.0230 | $0.0200 | $0.0210 | 199,073,600 | |
| 2022-06-07 | 579.SI | SGD | $0.0220 | $0.0210 | $0.0250 | $0.0220 | $0.0230 | 434,383,700 | |
| 2022-06-06 | 579.SI | SGD | $0.0230 | $0.0170 | $0.0230 | $0.0220 | $0.0230 | 280,735,800 | |
| 2022-06-03 | 579.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 5,690,700 | |
| 2022-06-02 | 579.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 10,021,900 | |
| 2022-06-01 | 579.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,423,600 | |
| 2022-05-31 | 579.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 7,470,700 | |
| 2022-05-30 | 579.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 6,411,600 | |
| 2022-05-27 | 579.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 5,346,500 | |
| 2022-05-26 | 579.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 7,309,500 | |
| 2022-05-25 | 579.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 23,393,800 | |
| 2022-05-24 | 579.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 10,829,600 | |
| 2022-05-23 | 579.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 9,384,000 | |
| 2022-05-20 | 579.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 16,096,500 | |
| 2022-05-19 | 579.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,951,100 | |
| 2022-05-18 | 579.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 43,408,700 | |
| 2022-05-17 | 579.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 38,165,000 | |
| 2022-05-13 | 579.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 10,338,100 | |
| 2022-05-12 | 579.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 10,785,400 |