Oceanus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | 579.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 10,910,000 | |
| 2022-05-10 | 579.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 26,521,300 | |
| 2022-05-09 | 579.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 8,405,200 | |
| 2022-05-06 | 579.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 25,868,100 | |
| 2022-05-05 | 579.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 25,929,600 | |
| 2022-05-04 | 579.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 18,071,200 | |
| 2022-04-29 | 579.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 14,269,000 | |
| 2022-04-28 | 579.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 7,223,500 | |
| 2022-04-27 | 579.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 17,483,100 | |
| 2022-04-26 | 579.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 49,749,900 | |
| 2022-04-25 | 579.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 16,613,900 | |
| 2022-04-22 | 579.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 17,484,600 | |
| 2022-04-21 | 579.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 7,836,900 | |
| 2022-04-20 | 579.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 91,226,200 | |
| 2022-04-19 | 579.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 95,994,600 | |
| 2022-04-18 | 579.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 7,863,600 | |
| 2022-04-14 | 579.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 15,975,100 | |
| 2022-04-13 | 579.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 25,873,000 | |
| 2022-04-12 | 579.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 73,101,400 | |
| 2022-04-11 | 579.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 12,086,300 | |
| 2022-04-08 | 579.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 18,105,900 | |
| 2022-04-07 | 579.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 15,266,400 | |
| 2022-04-06 | 579.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 50,316,200 | |
| 2022-04-05 | 579.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 8,630,100 | |
| 2022-04-04 | 579.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 2,352,200 | |
| 2022-04-01 | 579.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 12,116,800 | |
| 2022-03-31 | 579.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0220 | 6,866,500 | |
| 2022-03-30 | 579.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 24,871,700 | |
| 2022-03-29 | 579.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 19,522,000 | |
| 2022-03-28 | 579.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 12,187,300 | |
| 2022-03-25 | 579.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 33,215,000 | |
| 2022-03-24 | 579.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 13,028,800 | |
| 2022-03-23 | 579.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 55,810,300 | |
| 2022-03-22 | 579.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 39,349,900 | |
| 2022-03-21 | 579.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 4,334,600 | |
| 2022-03-18 | 579.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 12,766,600 | |
| 2022-03-17 | 579.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 8,034,100 | |
| 2022-03-16 | 579.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 60,189,400 | |
| 2022-03-15 | 579.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 36,094,300 | |
| 2022-03-14 | 579.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 33,877,900 | |
| 2022-03-11 | 579.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 3,782,500 | |
| 2022-03-10 | 579.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 36,439,800 | |
| 2022-03-09 | 579.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 21,620,200 | |
| 2022-03-08 | 579.SI | SGD | $0.0220 | $0.0210 | $0.0240 | $0.0220 | $0.0230 | 62,466,300 | |
| 2022-03-07 | 579.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 17,176,900 | |
| 2022-03-04 | 579.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 17,386,900 | |
| 2022-03-03 | 579.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0240 | $0.0250 | 19,133,300 | |
| 2022-03-02 | 579.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 62,914,600 | |
| 2022-03-01 | 579.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 12,271,500 | |
| 2022-02-28 | 579.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 15,802,400 |